We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1177 | 0.47378865886 | 24.8423 | 25.03 | 24.7 | 409070 | 24.89491453 | SP |
| 4 | -0.3096 | -1.22518757717 | 25.2696 | 25.97 | 24.7 | 391286 | 25.26799993 | SP |
| 12 | 0.96 | 4 | 24 | 25.97 | 23.32 | 521585 | 24.65133325 | SP |
| 26 | 2.51 | 11.1804008909 | 22.45 | 25.97 | 22.215 | 417187 | 24.16679515 | SP |
| 52 | 1.69 | 7.2625698324 | 23.27 | 25.97 | 22.215 | 435122 | 23.89383522 | SP |
| 156 | -5.02 | -16.7444963309 | 29.98 | 31.47 | 21.79 | 896996 | 25.3427505 | SP |
| 260 | 9.24 | 58.7786259542 | 15.72 | 31.47 | 13.05 | 732872 | 24.79470028 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.96 | 0.09 | 0.36 | 24.95 | 25.08 | 24.845 | 264236 |
| 1741304100 | 24.87 | -0.16 | -0.64 | 24.9 | 24.965 | 24.835 | 363973 |
| 1741217700 | 25.03 | 0.11 | 0.44 | 24.92 | 25.03 | 24.82 | 508732 |
| 1741131300 | 24.92 | 0.16 | 0.65 | 24.82 | 24.945 | 24.7099 | 509589 |
| 1741044900 | 24.76 | -0.06 | -0.24 | 24.88 | 24.9354 | 24.7 | 349976 |
| 1740785700 | 24.82 | -0.2 | -0.80 | 24.85 | 24.855 | 24.7554 | 337693 |
| 1740699300 | 25.02 | -0.06 | -0.24 | 25.15 | 25.15 | 25 | 725581 |
| 1740612900 | 25.08 | -0.07 | -0.28 | 25.09 | 25.12 | 25.0247 | 258513 |
| 1740526500 | 25.15 | -0.2 | -0.79 | 25.32 | 25.32 | 25.04 | 722377 |
| 1740440100 | 25.35 | -0.19 | -0.74 | 25.46 | 25.49 | 25.31 | 258191 |
| 1740180900 | 25.54 | -0.32 | -1.24 | 25.73 | 25.73 | 25.5201 | 259112 |
| 1740094500 | 25.86 | 0 | 0.00 | 25.95 | 25.96 | 25.8318 | 233455 |
| 1740008100 | 25.86 | 0.08 | 0.31 | 25.97 | 25.97 | 25.771 | 259724 |
| 1739921700 | 25.78 | 0.25 | 0.98 | 25.63 | 25.805 | 25.595 | 212532 |
| 1739576100 | 25.53 | -0.12 | -0.47 | 25.71 | 25.7967 | 25.5218 | 257925 |
| 1739489700 | 25.65 | 0.17 | 0.67 | 25.47 | 25.67 | 25.4622 | 428341 |
| 1739403300 | 25.48 | -0.1 | -0.39 | 25.51 | 25.589 | 25.48 | 256727 |
| 1739316900 | 25.58 | 0.06 | 0.24 | 25.54 | 25.64 | 25.535 | 464185 |
| 1739230500 | 25.52 | 0.29 | 1.15 | 25.4 | 25.57 | 25.39 | 694577 |
| 1738971300 | 25.23 | 0.07 | 0.28 | 25.26 | 25.315 | 25.165 | 415082 |
| 1738884900 | 25.16 | 0.03 | 0.12 | 25.2 | 25.2 | 25.02 | 345626 |
| 1738798500 | 25.13 | -0.04 | -0.16 | 25.06 | 25.1636 | 25.06 | 391756 |
| 1738712100 | 25.17 | 0.1 | 0.40 | 24.91 | 25.245 | 24.87 | 806412 |
| 1738625700 | 25.07 | 0.21 | 0.84 | 25.03 | 25.11 | 24.93 | 745365 |
| 1738366500 | 24.86 | -0.05 | -0.20 | 24.81 | 24.885 | 24.725 | 885711 |
| 1738280100 | 24.91 | 0.07 | 0.28 | 24.92 | 25.015 | 24.885 | 271545 |
| 1738193700 | 24.84 | 0.11 | 0.44 | 24.79 | 24.945 | 24.785 | 485471 |
| 1738107300 | 24.73 | 0.09 | 0.37 | 24.68 | 24.7551 | 24.6109 | 1228206 |
| 1738020900 | 24.64 | -0.3 | -1.20 | 24.73 | 24.78 | 24.5099 | 571166 |
| 1737761700 | 24.94 | 0.01 | 0.04 | 24.97 | 24.9891 | 24.865 | 367891 |
| 1737675300 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737588900 | 24.93 | -0.02 | -0.08 | 24.93 | 24.9763 | 24.891 | 504597 |
| 1737502500 | 24.95 | -0.07 | -0.28 | 24.96 | 24.985 | 24.87 | 938688 |
| 1737156900 | 25.02 | -0.06 | -0.24 | 24.98 | 25.13 | 24.93 | 405300 |
| 1737070500 | 25.08 | -0.13 | -0.52 | 25.12 | 25.135 | 24.97 | 527104 |
| 1736984100 | 25.21 | 0.41 | 1.65 | 25 | 25.2363 | 24.9522 | 1031238 |
| 1736897700 | 24.8 | -0.04 | -0.16 | 24.75 | 24.815 | 24.7106 | 626736 |
| 1736811300 | 24.84 | 0.12 | 0.49 | 24.76 | 24.895 | 24.75 | 1153309 |
| 1736552100 | 24.72 | 0.6 | 2.49 | 24.67 | 24.81 | 24.535 | 1082954 |
| 1736379300 | 24.12 | 0.03 | 0.12 | 24.14 | 24.15 | 23.97 | 443865 |
| 1736292900 | 24.09 | 0.04 | 0.17 | 24.2 | 24.2 | 24.08 | 279925 |
| 1736206500 | 24.05 | 0.1 | 0.42 | 24.18 | 24.2888 | 24.0212 | 340702 |
| 1735947300 | 23.95 | -0.19 | -0.79 | 24.02 | 24.065 | 23.9301 | 180423 |
| 1735860900 | 24.14 | 0.21 | 0.88 | 24.18 | 24.27 | 24.11 | 628383 |
| 1735688100 | 23.93 | 0.03 | 0.13 | 23.82 | 23.95 | 23.81 | 986336 |
| 1735601700 | 23.9 | 0.31 | 1.31 | 24.01 | 24.105 | 23.865 | 857794 |
| 1735342500 | 23.59 | -0.02 | -0.08 | 23.64 | 23.6892 | 23.5519 | 502598 |
| 1735256100 | 23.61 | -0.08 | -0.34 | 23.63 | 23.665 | 23.5601 | 792946 |
| 1735077840 | 23.69 | 0.11 | 0.47 | 23.65 | 23.745 | 23.6339 | 258702 |
| 1734996900 | 23.58 | 0 | 0.00 | 23.6 | 23.6 | 23.4429 | 703038 |
| 1734737700 | 23.58 | 0.22 | 0.94 | 23.41 | 23.63 | 23.4 | 447435 |
| 1734651300 | 23.36 | -0.07 | -0.30 | 23.55 | 23.595 | 23.32 | 434008 |
| 1734564900 | 23.43 | -0.17 | -0.72 | 23.61 | 23.71 | 23.415 | 936730 |
| 1734478500 | 23.6 | -0.32 | -1.34 | 23.32 | 23.625 | 23.31 | 331947 |
| 1734392100 | 23.92 | -0.08 | -0.33 | 24.06 | 24.06 | 23.91 | 545790 |
| 1734132900 | 24 | -0.05 | -0.21 | 23.98 | 24.0399 | 23.95 | 282951 |
| 1734046500 | 24.05 | -0.1 | -0.41 | 24.06 | 24.0897 | 23.94 | 469515 |
| 1733960100 | 24.15 | 0.15 | 0.62 | 24.03 | 24.21 | 24.03 | 361556 |
| 1733873700 | 24 | 0.12 | 0.50 | 23.93 | 24.0396 | 23.93 | 269176 |
| 1733787300 | 23.88 | 0.21 | 0.89 | 23.94 | 24 | 23.88 | 314511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
