We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -1.38221153846 | 24.96 | 24.9891 | 24.5099 | 603725 | 24.94239674 | SP |
| 4 | 0.605 | 2.51978342357 | 24.01 | 25.2363 | 23.81 | 647203 | 24.5993909 | SP |
| 12 | 1.055 | 4.4779286927 | 23.56 | 25.2363 | 23.115 | 456140 | 24.03319302 | SP |
| 26 | 1.735 | 7.58304195804 | 22.88 | 25.2363 | 22.215 | 452003 | 23.53322373 | SP |
| 52 | 1.535 | 6.65077989601 | 23.08 | 25.2363 | 22.215 | 444471 | 23.63945265 | SP |
| 156 | 0.135 | 0.551470588235 | 24.48 | 31.47 | 21.79 | 961070 | 25.42660617 | SP |
| 260 | 6.715 | 37.5139664804 | 17.9 | 31.47 | 13.05 | 721744 | 24.74721989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 24.94 | 0.01 | 0.04 | 24.97 | 24.9891 | 24.865 | 367891 |
| 1737675300 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737588900 | 24.93 | -0.02 | -0.08 | 24.93 | 24.9763 | 24.891 | 504597 |
| 1737502500 | 24.95 | -0.07 | -0.28 | 24.92 | 24.985 | 24.87 | 933991 |
| 1737156900 | 25.02 | -0.06 | -0.24 | 24.98 | 25.13 | 24.93 | 405300 |
| 1737070500 | 25.08 | -0.13 | -0.52 | 25.12 | 25.135 | 24.97 | 527104 |
| 1736984100 | 25.21 | 0.41 | 1.65 | 25 | 25.2363 | 24.9522 | 1031238 |
| 1736897700 | 24.8 | -0.04 | -0.16 | 24.75 | 24.815 | 24.7106 | 626736 |
| 1736811300 | 24.84 | 0.12 | 0.49 | 24.76 | 24.895 | 24.75 | 1153309 |
| 1736552100 | 24.72 | 0.6 | 2.49 | 24.78 | 24.81 | 24.535 | 1043299 |
| 1736379300 | 24.12 | 0.03 | 0.12 | 24.13 | 24.15 | 23.97 | 437089 |
| 1736292900 | 24.09 | 0.04 | 0.17 | 24.2 | 24.2 | 24.08 | 278211 |
| 1736206500 | 24.05 | 0.1 | 0.42 | 24.22 | 24.2888 | 24.0212 | 331769 |
| 1735947300 | 23.95 | -0.19 | -0.79 | 24.02 | 24.03 | 23.9301 | 177880 |
| 1735860900 | 24.14 | 0.21 | 0.88 | 24.18 | 24.27 | 24.11 | 622878 |
| 1735688100 | 23.93 | 0.03 | 0.13 | 23.82 | 23.95 | 23.81 | 986336 |
| 1735601700 | 23.9 | 0.31 | 1.31 | 24.01 | 24.105 | 23.865 | 853822 |
| 1735342500 | 23.59 | -0.02 | -0.08 | 23.641 | 23.6892 | 23.5519 | 486190 |
| 1735256100 | 23.61 | -0.08 | -0.34 | 23.63 | 23.665 | 23.5601 | 792946 |
| 1735077840 | 23.69 | 0.11 | 0.47 | 23.65 | 23.745 | 23.6339 | 258702 |
| 1734996900 | 23.58 | 0 | 0.00 | 23.58 | 23.59 | 23.4429 | 700495 |
| 1734737700 | 23.58 | 0.22 | 0.94 | 23.4201 | 23.63 | 23.4 | 444352 |
| 1734651300 | 23.36 | -0.07 | -0.30 | 23.57 | 23.57 | 23.32 | 428474 |
| 1734564900 | 23.43 | -0.17 | -0.72 | 23.625 | 23.71 | 23.415 | 932998 |
| 1734478500 | 23.6 | -0.32 | -1.34 | 23.5 | 23.61 | 23.4 | 324769 |
| 1734392100 | 23.92 | -0.08 | -0.33 | 24.06 | 24.06 | 23.91 | 507499 |
| 1734132900 | 24 | -0.05 | -0.21 | 24 | 24.0399 | 23.95 | 280160 |
| 1734046500 | 24.05 | -0.1 | -0.41 | 24.035 | 24.0897 | 23.94 | 464619 |
| 1733960100 | 24.15 | 0.15 | 0.62 | 24.04 | 24.21 | 24.04 | 357799 |
| 1733873700 | 24 | 0.12 | 0.50 | 23.95 | 24.0396 | 23.9409 | 265413 |
| 1733787300 | 23.88 | 0.21 | 0.89 | 23.94 | 24 | 23.88 | 312767 |
| 1733528100 | 23.67 | -0.02 | -0.08 | 23.6376 | 23.71 | 23.58 | 185099 |
| 1733441700 | 23.69 | 0.09 | 0.38 | 23.67 | 23.73 | 23.6302 | 292492 |
| 1733355300 | 23.6 | -0.03 | -0.13 | 23.71 | 23.71 | 23.555 | 299480 |
| 1733268900 | 23.63 | 0.19 | 0.81 | 23.63 | 23.67 | 23.54 | 286116 |
| 1733182500 | 23.44 | -0.24 | -1.01 | 23.54 | 23.54 | 23.3831 | 213904 |
| 1732917840 | 23.68 | 0.07 | 0.30 | 23.74 | 23.765 | 23.65 | 151654 |
| 1732750500 | 23.61 | -0.1 | -0.42 | 23.67 | 23.75 | 23.5725 | 215693 |
| 1732664100 | 23.71 | 0.05 | 0.21 | 23.755 | 23.84 | 23.612 | 308527 |
| 1732577700 | 23.66 | -0.21 | -0.88 | 23.81 | 23.835 | 23.605 | 368755 |
| 1732318500 | 23.87 | 0.1 | 0.42 | 23.765 | 23.89 | 23.765 | 388648 |
| 1732232100 | 23.77 | 0.05 | 0.21 | 23.84 | 23.84 | 23.7 | 228675 |
| 1732145700 | 23.72 | 0.03 | 0.13 | 23.75 | 23.76 | 23.66 | 302983 |
| 1732059300 | 23.69 | 0.07 | 0.30 | 23.69 | 23.7501 | 23.6 | 730608 |
| 1731972900 | 23.62 | 0.36 | 1.55 | 23.3899 | 23.65 | 23.3899 | 437199 |
| 1731713700 | 23.26 | 0.01 | 0.04 | 23.37 | 23.405 | 23.24 | 291928 |
| 1731627300 | 23.25 | 0.02 | 0.09 | 23.37 | 23.37 | 23.21 | 438395 |
| 1731540900 | 23.23 | -0.02 | -0.09 | 23.2 | 23.2763 | 23.115 | 341486 |
| 1731454500 | 23.25 | -0.07 | -0.30 | 23.36 | 23.365 | 23.215 | 255533 |
| 1731368100 | 23.32 | -0.17 | -0.72 | 23.33 | 23.37 | 23.235 | 184662 |
| 1731108900 | 23.49 | -0.29 | -1.22 | 23.66 | 23.67 | 23.45 | 345375 |
| 1731022500 | 23.78 | 0.37 | 1.58 | 23.625 | 23.81 | 23.5717 | 311595 |
| 1730936100 | 23.41 | -0.24 | -1.01 | 23.2 | 23.485 | 23.19 | 384861 |
| 1730849700 | 23.65 | 0.05 | 0.21 | 23.77 | 23.81 | 23.6 | 324938 |
| 1730763300 | 23.6 | 0.23 | 0.98 | 23.56 | 23.62 | 23.5291 | 194197 |
| 1730500500 | 23.37 | -0.19 | -0.81 | 23.63 | 23.665 | 23.3601 | 268311 |
| 1730414100 | 23.56 | 0.02 | 0.08 | 23.51 | 23.58 | 23.4 | 364456 |
| 1730327700 | 23.54 | 0.14 | 0.60 | 23.36 | 23.55 | 23.35 | 357378 |
| 1730241300 | 23.4 | 0.08 | 0.34 | 23.3802 | 23.44 | 23.28 | 246480 |
| 1730154900 | 23.32 | -0.41 | -1.73 | 23.32 | 23.36 | 23.272 | 288788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
