Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Tactical Commodity Strategy Fund | FTGC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.82 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.85 | 24.71 | 24.945 | 24.82 | 24.80 |
FTGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.945 | 23.8951 | 24.52 | 382,867 | 0.77 | 3.20% |
| 1 Month | 24.09 | 24.98 | 23.51 | 24.20 | 365,672 | 0.73 | 3.03% |
| 3 Months | 23.03 | 24.98 | 22.86 | 23.92 | 475,545 | 1.79 | 7.77% |
| 6 Months | 23.60 | 24.98 | 22.03 | 23.08 | 726,937 | 1.22 | 5.17% |
| 1 Year | 22.38 | 25.06 | 21.79 | 23.36 | 779,017 | 2.44 | 10.90% |
| 3 Years | 22.89 | 31.47 | 21.79 | 25.41 | 986,064 | 1.93 | 8.43% |
| 5 Years | 18.41 | 31.47 | 13.05 | 24.78 | 668,942 | 6.41 | 34.82% |
FTGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.82 | 0.02 | 0.08% | 24.85 | 24.945 | 24.71 | 238,881 |
| May 20 2024 | 24.80 | 0.14 | 0.57% | 24.57 | 24.86 | 24.57 | 844,490 |
| May 17 2024 | 24.66 | 0.45 | 1.86% | 24.53 | 24.66 | 24.4111 | 304,672 |
| May 16 2024 | 24.21 | 0.04 | 0.17% | 24.18 | 24.2396 | 24.125 | 321,220 |
| May 15 2024 | 24.17 | 0.16 | 0.67% | 24.00 | 24.18 | 23.8951 | 236,650 |
| May 14 2024 | 24.01 | -0.03 | -0.12% | 24.05 | 24.0724 | 23.94 | 207,302 |
| May 13 2024 | 24.04 | -0.01 | -0.04% | 24.11 | 24.18 | 24.005 | 182,301 |
| May 10 2024 | 24.05 | -0.01 | -0.04% | 24.13 | 24.1699 | 24.03 | 296,338 |
| May 09 2024 | 24.06 | 0.14 | 0.59% | 23.76 | 24.07 | 23.76 | 377,259 |
| May 08 2024 | 23.92 | -0.08 | -0.33% | 23.80 | 23.965 | 23.80 | 256,311 |
| May 07 2024 | 24.00 | 0.02 | 0.08% | 23.90 | 24.055 | 23.90 | 220,090 |
| May 06 2024 | 23.98 | 0.24 | 1.01% | 23.84 | 24.015 | 23.84 | 534,671 |
| May 03 2024 | 23.74 | 0.12 | 0.51% | 23.70 | 23.7874 | 23.64 | 309,106 |
| May 02 2024 | 23.62 | -0.02 | -0.08% | 23.60 | 23.67 | 23.51 | 410,884 |
| May 01 2024 | 23.64 | -0.33 | -1.38% | 23.83 | 23.92 | 23.59 | 335,408 |
| Apr 30 2024 | 23.97 | -0.45 | -1.84% | 24.98 | 24.98 | 23.96 | 422,173 |
| Apr 29 2024 | 24.42 | -0.02 | -0.08% | 24.44 | 24.51 | 24.355 | 287,698 |
| Apr 26 2024 | 24.44 | -0.02 | -0.08% | 24.52 | 24.56 | 24.4001 | 319,902 |
| Apr 25 2024 | 24.46 | 0.09 | 0.37% | 24.35 | 24.4869 | 24.3001 | 429,840 |
| Apr 24 2024 | 24.37 | -0.01 | -0.04% | 24.31 | 24.42 | 24.31 | 521,180 |
| Apr 23 2024 | 24.38 | 0.02 | 0.08% | 24.09 | 24.40 | 24.06 | 495,947 |
| Apr 22 2024 | 24.36 | -0.05 | -0.20% | 24.18 | 24.40 | 24.17 | 594,111 |
