S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust Global Tactical Commodity Strategy Fund (FTGC)
First Trust Global Tactical Commodity Strategy Fund (FTGC) Options

First Trust Global Tactical Commodity Strategy Fund (FTGC)

27.11

0.0247

(0.09%)

Closed July 05 3:00PM

27.105

-0.005

(-0.02%)

After Hours: 6:59PM

First Trust Global Tactical Commodity Strategy Fund (FTGC) Options

FTGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	4	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

rheddle

rheddle 14 minutes ago

Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti

Kool Aid Man

Kool Aid Man 18 minutes ago

SEC v Natario is a different crime--his PONZI scheme. Nothing to do with the bank that's suing HIRU/Ameerex, correct?

This is the primary reason it's so bloody risky to "go public on the cheap via a reverse merger." The company that is acquired (i.e. Ameerex) is contractually understo

nowwhat2

nowwhat2 19 minutes ago

Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru

zerosnoop

zerosnoop 20 minutes ago

$80,000,000

That is a lot of money, we can all agree on that.

What would you do for that?
What would a company do for that?
What would a University do for that?

The answer to all 3 is simple………..anything!!!

A $2,000,000,000 sa

rosemountbomber

rosemountbomber 20 minutes ago

What a game. I actually think I was experiencing angina just laying on the couch watching during those last 20 min. I didn’t think 11 min extra time was correct but i guess that is home field advantage. England had to overcome a lot of obstacles tonight. And the red card foul that forced them do

porty

porty 23 minutes ago

Looks like Norway and England won.

Truthsocial

Truthsocial 26 minutes ago

You are never clear about much except BS....lol

gitreal

gitreal 27 minutes ago

Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

Good lord....how about a REE discovery first? You're already putting REE sales into the AISC equation?

gitreal

gitreal 31 minutes ago

In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a

Dabeav

Dabeav 32 minutes ago

None of that means jack shitake!

Dabeav

Dabeav 33 minutes ago

FEDERAL HOME LN MTG FMCC: Nasdaq OTCBB
Financial Services
Buy
Sell

$5.68$0.0000(0.00%)
After hours: 4:41:25 PM ET, 07/02/2026
$5.68-$0.1900(-3.24%)
At close: 4:00:00 PM ET, 07/02/2026
Bid
$2.92
Ask
$9.31
Bid/

rheddle

rheddle 37 minutes ago

Looking back at the BFS, the AISC is $1,800. Once Dateline starts mining and producing gold bars, with a headstart from the 30,000 ounces contained in the ore stock pile that is already raised from the ground, Dateline will also be able to mine REE ore and sell that to a nearby plant for processing,

suzuki1a

suzuki1a 43 minutes ago

SmallCaps55

SmallCaps55 43 minutes ago

Imagine thinking that this vacuum cell house wrap will allow home builders to reduce R6 from their wall cavities. You clearly have no idea how heat transfer works and why this house wrap will fail any composite test it is put through. It's quite comical how confidently wrong you are. Low IQ style fo

biotechinvestor1

biotechinvestor1 43 minutes ago

Winsmore

Winsmore 44 minutes ago

I noticed that Question #1 on the 6/2/26 "Management Certification" appears to be incomplete. Most likely an OTC Markets compliance review of the 6/2/26 Management Certification flagged Question #1 as incomplete or missing and so the filing was deemed deficient and EMED was immediately demoted back

rheddle

rheddle 46 minutes ago

Not going to happen. In my opinion, there's too much institutional money in higher that will not let that happen. They will be able to resist that happening long enough for gold assays to come, which could come at any time. Very surprised they are not here already, but they will come.

rogers711

rogers711 47 minutes ago

Nobody is rooting for its failure it’s just clear what they are up against…

MightyX

MightyX 51 minutes ago

This been a breakout FIFA-World-Cup..perfect for VuMe-Live breakout..as first-global-superapp.

Uncleteddy

Uncleteddy 51 minutes ago

What if delfin is waiting to list itself of the Texas stock exchange

Jakman

Jakman 54 minutes ago

Love This!!! GO BIEL!!!

MightyX

MightyX 55 minutes ago

If yall can’t imagine VuMe Live marketing campaign..yall already-lost.

MightyX

MightyX 56 minutes ago

Yall keep complaining about yalls-own-failures..meanwhile TPT keeps scoring goals.

First Trust Global Tacti...

Twist Bioscience

Xtrackers MSCI Europe Sc...

Invesco S&P Intl Develop...

Morgan Stanley Finance L...

Abattis Bioceuticals (EM)

Melcor Developments

Exclusive Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.