ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exclusive Networks SA

Exclusive Networks SA (97K)

18.84
0.02
(0.11%)
Closed March 02 3:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.84
Bid
18.82
Ask
18.88
Volume
122
18.74 Day's Range 18.94
17.64 52 Week Range 25.50
Previous Close
18.82
Open
18.74
Last Trade
121
@
18.94
Last Trade Time
Average Volume (3m)
63
Financial Volume
-
VWAP
-

97K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.52798310454118.9419.1818.73999911519.02998162DE
40.4400012.3913099125718.39999919.1818.3999995319.02975521DE
12-5.16-21.52424.3518.3999996319.33300004DE
26-4.51-19.314775160623.3524.3518.3999996621.78551046DE
520.341.8378378378418.525.517.6435122.18702564DE
1560.2600011.3993596016918.57999925.515.337521.4170528DE
2600.2600011.3993596016918.57999925.515.337521.4170528DE

97K - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks share price?
The current share price of Exclusive Networks is 18.84 €
What is the 1 year trading range for Exclusive Networks share price?
Exclusive Networks has traded in the range of 17.64 € to 25.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

WTI crude oil: Currently net long 141.3k, down 34.3k.
WTI
CometNebula81 CometNebula81 5 minutes ago
https://x.com/SnagsLewis1978/status/1896039611778154509/photo/1
FNMA
Krombacher Krombacher 5 minutes ago
Dude what's wrong with you?

You are FALSELY attributing that quote to me.

Kingpin, the comic character, says that line all the time.

Just use the Google and prove it for yourself

Seriously man, get some of that checked.

ERHE
getmoreshares getmoreshares 6 minutes ago
STFS .95
STFS
DiscoverGold DiscoverGold 6 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GLD
Dr Quest Dr Quest 7 minutes ago
To take the bias out, how about some facts?

1 year return NXDT -19.48%
1 year return RC -17.40%

5 year return NXDT -69.55%
5 year return RC -49.53%

Don't know the answer. Let me get out my slide rule, Ouija board, or darts. To t
2B_unknown 2B_unknown 7 minutes ago
Beartrap12,

Thank you for all your insightful posts. I enjoy reading your articulate thoughts.

"You want a billionaire who likes to break everything, then buy it for himself"

Well, one thought that comes to mind is that I'm sure LP has safeguards
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

Gold: Currently net long 261.6k, down 7k.

hedgopia.com/wp-con
GOLD
DiscoverGold DiscoverGold 9 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 1, 2025

• Following futures positions of non-commercials are as of February 25, 2025.

E-mini S&P 500: Currently net short 32.8k, down 7.2k.

hedgopia.com
NVDA
RizZo RizZo 12 minutes ago
8,9,45,54

Good Luck Everyone!!
ksquared ksquared 12 minutes ago
Thanks, Larry.
sand1234 sand1234 14 minutes ago
Ducci - Very nice trade at the end of the day Congrats. Do you find normally that the bigger moves come from red line or pivot line reversal with a vix confirmation. Also, it seems you are taking just a few trades a day. I'm way overtrading trying to catch the turn. Trying to stop that. Thank y
SPY
Real McCoy Real McCoy 15 minutes ago
There is no hope for former Bioamber “shareholders”.
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
The second sentence contradicts the first.
LWLG
Donotunderstand Donotunderstand 16 minutes ago
I plan to "explain" to Durbin how he is wrong

Hope - (any FNMA long must have hope and more hope) - a deal is made between D and F (if Congress matters in the new USA)

To keep mortgage interest rates from possibly rising when F and F are "more private" ---- D senat
FNMA
SkeBallLarry SkeBallLarry 16 minutes ago
Forgotten (link) to DOGE post ~ sorry >

https://www.doge.gov/
tedpeele tedpeele 16 minutes ago
Your premise is highly questionable.
LWLG
IB_ IB_ 19 minutes ago
Somebody seems to be getting excited .............

This time it's not about nasrat !!!!!!!!!!!!!!

https://www.youtube.com/watch?v=gXz6v9slp8Q

LoL LoL,

IB_🤴
ELTP
SHORENUFFSTUFF SHORENUFFSTUFF 22 minutes ago
Father O'Malley answers the phone. 'Hello, is this Father O'Malley?'
'It is!'
'This is the IRS. Can you help us?'
'I can!'
'Do you know a Ted Houlihan?'
'I do!'
'Is he a member of your congregation?'
'He is!'
'Did he donate $10,000 to the churc
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Too bad that we can't bet on the outcomes. Other than Giuliani winning some years ago after Dumbkins, it's easy pickings betting on a libtard winning.
biowin biowin 24 minutes ago
Some hope for Bioamber's shareholders spoken here
https://youtu.be/mYhtDb0eKvw?si=8i4juCq228A30cRH

Bioamber was funded by sdtc
https://www.newswire.ca/news-releases/bioamber-secures-7-million-grant-from-sdtc-514592191.html

I have also send an email to Eli
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Why don't all those protesters grab rifles and ammo and go fight for their own homeland?

Crickets.......
100lbStriper 100lbStriper 26 minutes ago
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0

Your Recent History

Delayed Upgrade Clock