We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 18.88 | -0.06 | -0.32 | 18.88 | 18.88 | 18.88 | 1 |
| 1740778020 | 18.94 | -0.02 | -0.11 | 18.739999 | 18.94 | 18.739999 | 122 |
| 1740691620 | 18.96 | -0.22 | -1.15 | 18.899999 | 18.96 | 18.899999 | 12 |
| 1740605220 | 19.18 | 0.1 | 0.52 | 19.12 | 19.18 | 19.12 | 2 |
| 1740518820 | 19.079999 | 0.18 | 0.95 | 18.98 | 19.079999 | 18.98 | 400 |
| 1740432420 | 18.899999 | -0.04 | -0.21 | 19.02 | 19.059999 | 18.899999 | 129 |
| 1740173220 | 18.94 | -0.02 | -0.11 | 18.94 | 18.94 | 18.94 | 30 |
| 1740086820 | 18.96 | -0.04 | -0.21 | 18.96 | 18.96 | 18.96 | 21 |
| 1740000420 | 19 | -0.02 | -0.11 | 19 | 19 | 19 | 2 |
| 1739914020 | 19.02 | -0.04 | -0.21 | 19.02 | 19.02 | 19.02 | 2 |
| 1739827620 | 19.059999 | 0.06 | 0.32 | 18.92 | 19.059999 | 18.92 | 6 |
| 1739568420 | 19 | -0.08 | -0.42 | 19 | 19 | 19 | 7 |
| 1739482020 | 19.079999 | 0 | 0.00 | 19.079999 | 19.079999 | 19.079999 | 0 |
| 1739395620 | 19.079999 | 0.1 | 0.53 | 18.98 | 19.079999 | 18.98 | 210 |
| 1739309220 | 18.98 | 0.08 | 0.42 | 18.899999 | 18.98 | 18.899999 | 4 |
| 1739222820 | 18.899999 | 0 | 0.00 | 19 | 19 | 18.899999 | 16 |
| 1738963620 | 18.899999 | -0.02 | -0.11 | 18.96 | 18.96 | 18.899999 | 43 |
| 1738877220 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1738790820 | 18.92 | 0.04 | 0.21 | 18.96 | 18.96 | 18.92 | 6 |
| 1738704420 | 18.88 | -0.12 | -0.63 | 18.98 | 18.98 | 18.88 | 2 |
| 1738618020 | 19 | 0.02 | 0.11 | 18.399999 | 19 | 18.399999 | 10 |
| 1738358820 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738272420 | 18.98 | 0.04 | 0.21 | 18.98 | 18.98 | 18.899999 | 46 |
| 1738186020 | 18.94 | 0.02 | 0.11 | 18.94 | 18.94 | 18.94 | 38 |
| 1738099620 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1738013220 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1737754020 | 18.92 | 0 | 0.00 | 18.899999 | 18.92 | 18.899999 | 3 |
| 1737667620 | 18.92 | 0.04 | 0.21 | 18.94 | 18.94 | 18.86 | 18 |
| 1737581220 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1737494820 | 18.88 | 0.02 | 0.11 | 18.88 | 18.88 | 18.88 | 45 |
| 1737408420 | 18.86 | -0.1 | -0.53 | 18.86 | 18.86 | 18.86 | 21 |
| 1737149220 | 18.96 | 0.02 | 0.11 | 18.96 | 18.96 | 18.96 | 2 |
| 1737062820 | 18.94 | 0 | 0.00 | 18.88 | 18.94 | 18.88 | 2 |
| 1736976420 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1736890020 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1736803620 | 18.94 | -0.02 | -0.11 | 18.86 | 18.94 | 18.86 | 109 |
| 1736544420 | 18.96 | 0.1 | 0.53 | 18.86 | 18.96 | 18.86 | 4 |
| 1736458020 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 2 |
| 1736371620 | 18.8 | -0.02 | -0.11 | 18.84 | 18.84 | 18.8 | 3 |
| 1736285220 | 18.82 | -0.04 | -0.21 | 18.8 | 18.899999 | 18.8 | 18 |
| 1736198820 | 18.86 | 0.02 | 0.11 | 18.96 | 18.96 | 18.86 | 8 |
| 1735939620 | 18.84 | 0.06 | 0.32 | 18.899999 | 18.899999 | 18.84 | 6 |
| 1735853220 | 18.78 | -0.08 | -0.42 | 18.92 | 18.92 | 18.78 | 12 |
| 1735594020 | 18.86 | -0.04 | -0.21 | 18.86 | 18.86 | 18.86 | 6 |
| 1735334820 | 18.899999 | 0.08 | 0.43 | 18.88 | 18.899999 | 18.84 | 6 |
| 1734989220 | 18.82 | 0 | 0.00 | 18.84 | 18.899999 | 18.82 | 68 |
| 1734730020 | 18.82 | 0 | 0.00 | 18.8 | 18.84 | 18.8 | 23 |
| 1734643620 | 18.82 | -0.1 | -0.53 | 18.92 | 18.92 | 18.8 | 75 |
| 1734557220 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.82 | 110 |
| 1734470820 | 18.899999 | -0.08 | -0.42 | 18.88 | 18.92 | 18.84 | 78 |
| 1734384420 | 18.98 | 0.14 | 0.74 | 18.84 | 18.98 | 18.84 | 105 |
| 1734125220 | 18.84 | -0.02 | -0.11 | 18.86 | 18.94 | 18.8 | 51 |
| 1734038820 | 18.86 | -5.49 | -22.55 | 19.5 | 19.5 | 18.5 | 955 |
| 1733952420 | 24.35 | 0.25 | 1.04 | 24.25 | 24.35 | 24.2 | 8 |
| 1733866020 | 24.1 | 0.15 | 0.63 | 24.1 | 24.1 | 24.1 | 4 |
| 1733779620 | 23.95 | -0.1 | -0.42 | 24.1 | 24.1 | 23.95 | 221 |
| 1733520420 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 4 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
