We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.2987012987 | 23.1 | 24.4 | 22.95 | 353 | 23.19949037 | DE |
| 4 | 4.26 | 22.2570532915 | 19.14 | 25.5 | 18.86 | 2247 | 22.95140136 | DE |
| 12 | 3.6 | 18.1818181818 | 19.8 | 25.5 | 18.82 | 857 | 22.70127677 | DE |
| 26 | 6.06 | 34.9480968858 | 17.34 | 25.5 | 17.34 | 733 | 22.15999073 | DE |
| 52 | 4.820001 | 25.9418797601 | 18.579999 | 25.5 | 15.3 | 724 | 21.21039329 | DE |
| 156 | 4.820001 | 25.9418797601 | 18.579999 | 25.5 | 15.3 | 724 | 21.21039329 | DE |
| 260 | 4.820001 | 25.9418797601 | 18.579999 | 25.5 | 15.3 | 724 | 21.21039329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 23.35 | 0.15 | 0.65 | 23.3 | 23.4 | 23.25 | 48 |
| 1721939160 | 23.2 | 0 | 0.00 | 23.05 | 23.25 | 23.05 | 14 |
| 1721852820 | 23.2 | 0.2 | 0.87 | 24.4 | 24.4 | 22.95 | 1717 |
| 1721766420 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 1 |
| 1721679960 | 23.2 | 0.15 | 0.65 | 23.2 | 23.25 | 23 | 22 |
| 1721420760 | 23.05 | -0.2 | -0.86 | 23.1 | 23.25 | 23.05 | 12 |
| 1721334360 | 23.25 | 0.3 | 1.31 | 23 | 23.35 | 23 | 86 |
| 1721248020 | 22.95 | -0.1 | -0.43 | 23.15 | 23.15 | 22.95 | 2 |
| 1721161560 | 23.05 | -0.15 | -0.65 | 23.05 | 23.15 | 23.05 | 10 |
| 1721075160 | 23.2 | 0.05 | 0.22 | 23 | 23.25 | 23 | 7 |
| 1720815960 | 23.15 | -0.1 | -0.43 | 23.15 | 23.2 | 23.15 | 18 |
| 1720729560 | 23.25 | -0.05 | -0.21 | 23.35 | 23.35 | 23.15 | 189 |
| 1720643220 | 23.3 | -0.05 | -0.21 | 23.4 | 23.4 | 23.1 | 926 |
| 1720556760 | 23.35 | -0.65 | -2.71 | 24.6 | 24.6 | 23.2 | 5292 |
| 1720470360 | 24 | 2.3 | 10.60 | 21.8 | 25.5 | 21.6 | 22385 |
| 1720211220 | 21.7 | 0.4 | 1.88 | 21.7 | 21.85 | 21.65 | 3037 |
| 1720124820 | 21.3 | 0.35 | 1.67 | 20.8 | 21.3 | 20.8 | 1033 |
| 1720038420 | 20.95 | 0.15 | 0.72 | 20.899999 | 20.95 | 20.7 | 7851 |
| 1719952020 | 20.8 | 0.92 | 4.63 | 19.92 | 20.899999 | 19.92 | 2171 |
| 1719865620 | 19.88 | 1.02 | 5.41 | 19.16 | 19.88 | 19.16 | 147 |
| 1719606420 | 18.86 | -0.28 | -1.46 | 19.14 | 19.14 | 18.86 | 22 |
| 1719520020 | 19.14 | -0.8 | -4.01 | 19.579999 | 19.579999 | 19.059999 | 4 |
| 1719433620 | 19.94 | 0.22 | 1.12 | 19.94 | 19.94 | 19.94 | 5 |
| 1719347160 | 19.72 | -0.26 | -1.30 | 19.94 | 19.94 | 19.72 | 16 |
| 1719260820 | 19.98 | -0.02 | -0.10 | 20 | 20 | 19.92 | 36 |
| 1719001620 | 20 | 0.56 | 2.88 | 19.559999 | 20 | 19.5 | 116 |
| 1718915160 | 19.44 | 0.32 | 1.67 | 19.079999 | 19.44 | 19.079999 | 17 |
| 1718828760 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1718742360 | 19.12 | 0.04 | 0.21 | 18.82 | 19.12 | 18.82 | 2 |
| 1718656020 | 19.079999 | -0.2 | -1.04 | 19.399999 | 19.399999 | 19.079999 | 287 |
| 1718396820 | 19.28 | -0.4 | -2.03 | 19.44 | 19.579999 | 19.28 | 17 |
| 1718310420 | 19.68 | -0.37 | -1.85 | 20 | 20.1 | 19.68 | 39 |
| 1718224020 | 20.05 | -0.3 | -1.47 | 20.05 | 20.05 | 20.05 | 183 |
| 1718137620 | 20.35 | 0 | 0.00 | 20.399999 | 20.399999 | 20.35 | 9 |
| 1718051220 | 20.35 | 0.1 | 0.49 | 20.05 | 20.35 | 19.72 | 18 |
| 1717792020 | 20.25 | 0.1 | 0.50 | 20.25 | 20.25 | 20.149999 | 10 |
| 1717705620 | 20.149999 | 0 | 0.00 | 20.3 | 20.3 | 20.1 | 30 |
| 1717619220 | 20.149999 | -0.15 | -0.74 | 20.25 | 20.25 | 20.149999 | 17 |
| 1717532820 | 20.3 | -0.55 | -2.64 | 20.35 | 20.45 | 20.25 | 565 |
| 1717446420 | 20.85 | 0.25 | 1.21 | 20.649999 | 20.899999 | 20.649999 | 29 |
| 1717187220 | 20.6 | -0.15 | -0.72 | 20.75 | 20.75 | 20.55 | 907 |
| 1717100820 | 20.75 | 0 | 0.00 | 20.35 | 20.8 | 20.35 | 21 |
| 1717014420 | 20.75 | -0.25 | -1.19 | 21 | 21 | 20.75 | 81 |
| 1716928020 | 21 | 0.1 | 0.48 | 20.95 | 21 | 20.899999 | 93 |
| 1716841560 | 20.899999 | 0.7 | 3.47 | 20.25 | 20.899999 | 20.25 | 533 |
| 1716582420 | 20.2 | 0.1 | 0.50 | 20.149999 | 20.2 | 20.149999 | 160 |
| 1716496020 | 20.1 | 0 | 0.00 | 20.149999 | 20.3 | 20.1 | 22 |
| 1716409560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1716323160 | 20.1 | -0.45 | -2.19 | 20.55 | 20.55 | 20.1 | 33 |
| 1716236760 | 20.55 | 0.25 | 1.23 | 20.35 | 20.55 | 20.3 | 444 |
| 1715977620 | 20.3 | 0.2 | 1.00 | 20.149999 | 20.3 | 20.149999 | 5 |
| 1715891220 | 20.1 | 0.1 | 0.50 | 19.96 | 20.399999 | 19.78 | 29 |
| 1715804820 | 20 | 0.2 | 1.01 | 19.88 | 20 | 19.88 | 7 |
| 1715718420 | 19.8 | 0.34 | 1.75 | 19.739999 | 19.84 | 19.66 | 13 |
| 1715631960 | 19.46 | -0.36 | -1.82 | 19.82 | 19.82 | 19.46 | 3 |
| 1715372820 | 19.82 | 0 | 0.00 | 19.66 | 19.82 | 19.66 | 5 |
| 1715286420 | 19.82 | -0.28 | -1.39 | 19.98 | 19.98 | 19.8 | 21 |
| 1715200020 | 20.1 | 0.16 | 0.80 | 20.2 | 20.2 | 20.1 | 10 |
| 1715113620 | 19.94 | -0.31 | -1.53 | 20.2 | 20.2 | 19.94 | 12 |
| 1715027220 | 20.25 | 0.49 | 2.48 | 19.7 | 20.25 | 19.7 | 965 |
| 1714768020 | 19.76 | -0.24 | -1.20 | 19.8 | 19.899999 | 19.76 | 8 |
| 1714681620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714508820 | 20 | -0.3 | -1.48 | 19.98 | 20 | 19.98 | 557 |
| 1714422420 | 20.3 | -0.25 | -1.22 | 20.5 | 20.5 | 20.3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
