Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | FTQI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.53 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.57 | 20.455 | 20.57 | 20.53 | 20.52 |
FTQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 20.59 | 20.2801 | 20.44 | 123,616 | 0.14 | 0.69% |
| 1 Month | 19.85 | 20.59 | 19.56 | 20.04 | 121,219 | 0.68 | 3.43% |
| 3 Months | 20.31 | 20.85 | 19.56 | 20.29 | 127,136 | 0.22 | 1.08% |
| 6 Months | 19.60 | 20.85 | 19.3901 | 20.15 | 110,713 | 0.93 | 4.74% |
| 1 Year | 19.43 | 20.85 | 18.1501 | 19.88 | 81,254 | 1.10 | 5.66% |
| 3 Years | 20.79 | 21.805 | 17.44 | 19.76 | 47,971 | -0.26 | -1.25% |
| 5 Years | 20.79 | 21.805 | 17.44 | 19.76 | 47,971 | -0.26 | -1.25% |
FTQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.52 | -0.03 | -0.15% | 20.57 | 20.59 | 20.51 | 133,286 |
| May 15 2024 | 20.55 | 0.13 | 0.64% | 20.49 | 20.56 | 20.4554 | 138,972 |
| May 14 2024 | 20.42 | 0.08 | 0.39% | 20.37 | 20.44 | 20.3221 | 106,293 |
| May 13 2024 | 20.34 | 0.01 | 0.05% | 20.35 | 20.37 | 20.3113 | 133,707 |
| May 10 2024 | 20.33 | -0.02 | -0.10% | 20.39 | 20.39 | 20.2801 | 105,822 |
| May 09 2024 | 20.35 | 0.06 | 0.30% | 20.32 | 20.37 | 20.2647 | 103,261 |
| May 08 2024 | 20.29 | -0.01 | -0.05% | 20.27 | 20.30 | 20.25 | 85,597 |
| May 07 2024 | 20.30 | 0.03 | 0.15% | 20.31 | 20.32 | 20.2357 | 82,386 |
| May 06 2024 | 20.27 | 0.18 | 0.90% | 20.18 | 20.27 | 20.1001 | 56,156 |
| May 03 2024 | 20.09 | 0.19 | 0.95% | 20.12 | 20.20 | 20.05 | 106,653 |
| May 02 2024 | 19.90 | 0.16 | 0.81% | 19.89 | 19.92 | 19.75 | 99,982 |
| May 01 2024 | 19.74 | -0.06 | -0.30% | 19.80 | 19.935 | 19.6905 | 322,079 |
| Apr 30 2024 | 19.80 | -0.19 | -0.95% | 19.99 | 20.00 | 19.79 | 144,053 |
| Apr 29 2024 | 19.99 | 0.05 | 0.25% | 19.96 | 20.02 | 19.93 | 92,893 |
| Apr 26 2024 | 19.94 | 0.16 | 0.81% | 19.91 | 19.98 | 19.885 | 78,530 |
| Apr 25 2024 | 19.78 | -0.06 | -0.30% | 19.57 | 19.78 | 19.56 | 111,730 |
| Apr 24 2024 | 19.84 | 0.04 | 0.20% | 19.87 | 19.91 | 19.765 | 115,547 |
| Apr 23 2024 | 19.80 | 0.02 | 0.10% | 19.68 | 19.88 | 19.6581 | 205,967 |
| Apr 22 2024 | 19.78 | 0.15 | 0.76% | 19.65 | 19.84 | 19.6149 | 71,855 |
| Apr 19 2024 | 19.63 | -0.27 | -1.36% | 19.85 | 19.8599 | 19.57 | 110,107 |
| Apr 18 2024 | 19.90 | -0.05 | -0.25% | 19.99 | 20.0699 | 19.8601 | 123,377 |
| Apr 17 2024 | 19.95 | -0.16 | -0.80% | 20.21 | 20.21 | 19.91 | 180,060 |
