
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 7.10526315789 | 7.6 | 8.14 | 7.6 | 2876 | 7.83462094 | CS |
4 | 0.335 | 4.29212043562 | 7.805 | 8.14 | 7.515 | 2369 | 7.70520565 | CS |
12 | 0.16 | 2.00501253133 | 7.98 | 8.14 | 7.0099 | 1889 | 7.64618017 | CS |
26 | 2.22 | 37.5 | 5.92 | 8.14 | 5.68 | 2387 | 7.20889773 | CS |
52 | 2.59 | 46.6666666667 | 5.55 | 8.14 | 4.76 | 3071 | 6.48242257 | CS |
156 | 2.54 | 45.3571428571 | 5.6 | 8.14 | 4.23 | 2715 | 6.15413289 | CS |
260 | 3.24 | 66.1224489796 | 4.9 | 8.14 | 1.8 | 2063 | 5.8878324 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions