We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.15463917526 | 6.79 | 7.14 | 6.79 | 1398 | 6.9320042 | CS |
| 4 | -0.96 | -11.8518518519 | 8.1 | 8.3 | 6.79 | 3481 | 7.5821163 | CS |
| 12 | -0.2395 | -3.24547733586 | 7.3795 | 8.3 | 6.79 | 2512 | 7.60296415 | CS |
| 26 | 0.65 | 10.0154083205 | 6.49 | 8.3 | 6.1 | 2417 | 7.59563618 | CS |
| 52 | 1.23 | 20.8121827411 | 5.91 | 8.3 | 4.76 | 3115 | 6.64548294 | CS |
| 156 | 0.98 | 15.9090909091 | 6.16 | 8.3 | 4.23 | 2791 | 6.22973393 | CS |
| 260 | 5.3 | 288.043478261 | 1.84 | 8.3 | 1.8 | 2121 | 5.97254585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742505960 | 7.14 | 0.02 | 0.25 | 7.14 | 7.14 | 7.14 | 100 |
| 1742419200 | 7.1225 | 0.27 | 3.89 | 7.1225 | 7.1225 | 7.1225 | 1907 |
| 1742333400 | 6.856 | 0.04 | 0.53 | 6.856 | 6.856 | 6.856 | 485 |
| 1742246880 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1741987680 | 6.82 | -0.02 | -0.29 | 6.79 | 6.86 | 6.79 | 3100 |
| 1741901340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1741814940 | 6.84 | -0.08 | -1.17 | 6.84 | 6.84 | 6.84 | 1100 |
| 1741728000 | 6.921 | 0 | 0.00 | 6.921 | 6.921 | 6.921 | 0 |
| 1741641600 | 6.921 | -0.61 | -8.09 | 7.2 | 7.2 | 6.921 | 11086 |
| 1741386000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1741299600 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1741213200 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1741126800 | 7.53 | -0.25 | -3.21 | 7.39 | 7.53 | 7.39 | 400 |
| 1741040760 | 7.78 | -0.44 | -5.35 | 8.3 | 8.3 | 7.7799 | 6866 |
| 1740781260 | 8.22 | 0.07 | 0.86 | 8.22 | 8.22 | 8.1574 | 13554 |
| 1740695340 | 8.15 | -0.02 | -0.24 | 8.26 | 8.26 | 8.1499 | 2970 |
| 1740608400 | 8.17 | 0.07 | 0.86 | 8.17 | 8.17 | 8.17 | 100 |
| 1740522480 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.1 | 100 |
| 1740436080 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1740176880 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1740090480 | 8.14 | 0.21 | 2.65 | 7.93 | 8.14 | 7.93 | 200 |
| 1740003960 | 7.93 | 0.11 | 1.41 | 7.8426 | 7.93 | 7.8426 | 7635 |
| 1739917740 | 7.82 | 0.22 | 2.89 | 7.76 | 7.82 | 7.76 | 323 |
| 1739572020 | 7.6 | 0.03 | 0.40 | 7.6 | 7.6 | 7.6 | 3344 |
| 1739485320 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1739398920 | 7.57 | -0.13 | -1.69 | 7.57 | 7.57 | 7.57 | 304 |
| 1739312400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739226000 | 7.7 | 0.19 | 2.46 | 7.7 | 7.73 | 7.7 | 5651 |
| 1738967160 | 7.515 | -0.03 | -0.33 | 7.55 | 7.55 | 7.515 | 500 |
| 1738880400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1738794000 | 7.54 | -0.04 | -0.53 | 7.653 | 7.653 | 7.54 | 10319 |
| 1738708140 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738621740 | 7.58 | -0.22 | -2.82 | 7.64 | 7.64 | 7.53 | 602 |
| 1738362000 | 7.8 | -0.13 | -1.64 | 7.8 | 7.8 | 7.8 | 102 |
| 1738276080 | 7.93 | 0.19 | 2.45 | 7.93 | 7.93 | 7.93 | 1018 |
| 1738189680 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1738103280 | 7.74 | 0.04 | 0.52 | 7.74 | 7.74 | 7.74 | 102 |
| 1738016820 | 7.7 | -0.11 | -1.35 | 7.65 | 7.72 | 7.63 | 862 |
| 1737757440 | 7.805 | -0.03 | -0.32 | 7.805 | 7.85 | 7.805 | 2201 |
| 1737671220 | 7.83 | 0.19 | 2.49 | 7.75 | 7.83 | 7.75 | 1492 |
| 1737584640 | 7.64 | -0.02 | -0.26 | 7.9 | 7.9 | 7.32 | 3401 |
| 1737498540 | 7.66 | 0.16 | 2.13 | 7.66 | 7.66 | 7.66 | 1559 |
| 1737152880 | 7.5 | 0.49 | 6.99 | 7.38 | 7.5 | 7.38 | 2214 |
| 1737066180 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1736979780 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1736893380 | 7.01 | -0.28 | -3.84 | 7.0099 | 7.01 | 7.0099 | 2219 |
| 1736807340 | 7.2901 | 0 | 0.00 | 7.2901 | 7.2901 | 7.2901 | 0 |
| 1736548140 | 7.2901 | 0 | 0.00 | 7.2901 | 7.2901 | 7.2901 | 0 |
| 1736375340 | 7.2901 | -0.08 | -1.08 | 7.2901 | 7.2901 | 7.2901 | 1065 |
| 1736288760 | 7.3699 | 0 | 0.00 | 7.3699 | 7.3699 | 7.3699 | 0 |
| 1736202360 | 7.3699 | -0.05 | -0.63 | 7.3699 | 7.3699 | 7.3699 | 2275 |
| 1735942980 | 7.4166 | -0.03 | -0.45 | 7.48 | 7.48 | 7.4166 | 300 |
| 1735856760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735683960 | 7.45 | 0.17 | 2.34 | 7.45 | 7.45 | 7.45 | 300 |
| 1735597740 | 7.28 | -0.15 | -2.02 | 7.28 | 7.28 | 7.28 | 100 |
| 1735338000 | 7.43 | -0.03 | -0.34 | 7.3795 | 7.43 | 7.3795 | 3077 |
| 1735251600 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
| 1735078800 | 7.4556 | 0 | 0.00 | 7.4556 | 7.4556 | 7.4556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
