Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A G F Mgmt Ltd (PK) | AGFMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.76 | 5.76 |
AGFMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.92 | 5.92 | 5.76 | 5.84 | 422 | -0.16 | -2.70% |
1 Month | 6.19 | 6.19 | 5.69 | 5.93 | 2,152 | -0.43 | -6.95% |
3 Months | 5.68 | 6.57 | 5.54 | 5.79 | 2,692 | 0.08 | 1.41% |
6 Months | 5.111 | 6.57 | 4.88 | 5.76 | 2,319 | 0.649 | 12.70% |
1 Year | 5.275 | 6.57 | 4.73 | 5.58 | 2,617 | 0.485 | 9.19% |
3 Years | 6.30 | 6.97 | 4.23 | 5.77 | 1,726 | -0.54 | -8.57% |
5 Years | 3.8045 | 6.97 | 1.80 | 5.39 | 1,567 | 1.96 | 51.40% |
AGFMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
May 02 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
May 01 2024 | 5.76 | -0.16 | -2.70% | 5.76 | 5.76 | 5.76 | 404 |
Apr 30 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
Apr 29 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
Apr 26 2024 | 5.92 | 0.23 | 4.04% | 5.92 | 5.92 | 5.92 | 440 |
Apr 25 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
Apr 24 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
Apr 23 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
Apr 22 2024 | 5.69 | -0.10 | -1.73% | 5.69 | 5.69 | 5.69 | 151 |
Apr 19 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Apr 18 2024 | 5.79 | 0.01 | 0.21% | 5.79 | 5.79 | 5.79 | 6,606 |
Apr 17 2024 | 5.778 | 0.06 | 1.02% | 5.733 | 5.778 | 5.733 | 1,115 |
Apr 16 2024 | 5.7199 | -0.38 | -6.23% | 5.7199 | 5.7199 | 5.7199 | 1,112 |
Apr 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 11 2024 | 6.10 | -0.09 | -1.45% | 6.10 | 6.10 | 6.10 | 4,645 |
Apr 10 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
Apr 09 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
Apr 08 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
Apr 05 2024 | 6.19 | -0.38 | -5.78% | 6.19 | 6.19 | 6.19 | 2,744 |
Apr 04 2024 | 6.57 | 0.38 | 6.14% | 6.57 | 6.57 | 6.57 | 100 |