ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

15.11
-0.08
( -0.53% )
Updated: 11:47:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.4093959731514.915.82514.5281442415.24560062CS
4-2.855-15.89201224617.96518.0314.27123369615.76171466CS
12-6.35-29.589934762321.4625.0514.27114207918.35918897CS
26-7.03-31.752484191522.1425.2814.27131776719.73122723CS
52-21.34-58.545953360836.4541.0214.27129785124.19320893CS
156-18.69-55.295857988233.841.0214.27138520527.23076534CS
260-18.69-55.295857988233.841.0214.27138520527.23076534CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010015.190.312.0814.9815.3414.52957282
174018090014.88-0.73-4.6815.7415.7414.75830530
174009450015.610.221.4315.3215.82515.295717331
174000810015.390.171.1215.1415.5714.9797579
173992170015.220.251.6714.915.46514.9769400
173957610014.97-0.01-0.0715.1815.5514.94633728
173948970014.980.291.9714.7415.0614.68600752
173940330014.69-0.38-2.5214.841514.47882223
173931690015.0700.0014.8115.3814.811162344
173923050015.070.161.0714.9115.0914.271439769
173897130014.91-0.49-3.1815.415.6614.84992297
173888490015.4-0.16-1.0315.6716.05999915.361244447
173879850015.56-0.24-1.5215.8815.98515.241521199
173871210015.80.130.8315.616.23999915.61316456
173862570015.67-1.14-6.7816.4316.62999915.532215625
173836650016.810.060.3616.6617.0916.31734825
173828010016.750.251.5216.7317.1216.423088763
173819370016.5-0.65-3.791717.1516.351258499
173810730017.15-0.71-3.9817.96518.0316.851277171
173802090017.860.080.4517.7818.4417.641119394
173776170017.78-0.72-3.8918.4718.4717.67977247
173767530018.500.0018.518.518.50
173758890018.5-0.2-1.0718.571918.36578290
173750250018.71.015.7117.8818.8117.65700840
173715690017.69-0.12-0.6717.8518.1417.49497589
173707050017.81-0.01-0.0617.718.0416.94881724
173698410017.820.181.0218.0318.2417.32670311
173689770017.64-0.67-3.6618.2418.51517.005977966
173681130018.310.120.661818.3717.725797043
173655210018.19-0.22-1.2018.1718.4417.8051174082
173637930018.41-0.9-4.6619.0119.5318.221111600
173629290019.31-0.42-2.1319.6920.06519862290
173620650019.730.452.3319.4420.2619.311347579
173594730019.280.633.3818.4219.4318721640
173586090018.6500.0018.8419.4218.52762181
173568810018.650.221.1918.518.9318.08764650
173560170018.43-0.93-4.8019.0719.162518.32745077
173534250019.360.190.991919.618.74801646
173525610019.170.422.2418.9219.2418.64597993
173507784018.75-0.02-0.1118.7318.9918.4661319980
173499690018.77-0.49-2.5419.1219.4718.485862767
173473770019.260.764.1118.6719.5318.352653825
173465130018.50.130.7118.3418.6317.821065000
173456490018.37-1.42-7.1819.792018.331266245
173447850019.79-0.52-2.5620.1720.8619.441188632
173439210020.310.311.5519.9320.8519.44251043892
173413290020-0.27-1.3320.2620.3519.35894009
173404650020.270.824.2219.1320.5419879074
173396010019.45-1.7-8.0420.0821.327419.311282994
173387370021.15-1.38-6.1322.4722.9521.12821786
173378730022.530.863.9721.6723.21521.671294705
173352810021.67-1.9-8.0622.9422.9821.222059082
173344170023.57-0.16-0.6723.6323.9722.692109438
173335530023.732.159.9621.525.0521.453554315
173326890021.58-0.17-0.7821.4621.7621.17847159
173318250021.750.73.3321.0521.7920.771006697
173291784021.05-0.5-2.3221.621.6420.6792440348
173275050021.550.864.1620.9221.620.865645377
173266410020.69-0.2-0.9620.4920.819.99760689
173257770020.891.165.8820.221.0820.1451397132