Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortrea Holdings Inc | FTRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.47 | 9.93% | 27.35 | 18:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.13 | 24.90 | 27.45 | 27.35 | 24.88 |
FTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.69 | 27.45 | 24.18 | 24.90 | 1,496,287 | 2.66 | 10.77% |
| 1 Month | 36.28 | 36.345 | 24.18 | 27.74 | 1,979,048 | -8.93 | -24.61% |
| 3 Months | 38.00 | 41.02 | 24.18 | 32.46 | 1,192,717 | -10.65 | -28.03% |
| 6 Months | 31.32 | 41.02 | 24.18 | 32.88 | 1,032,772 | -3.97 | -12.68% |
| 1 Year | 33.80 | 41.02 | 24.18 | 31.69 | 1,382,467 | -6.45 | -19.08% |
| 3 Years | 33.80 | 41.02 | 24.18 | 31.69 | 1,382,467 | -6.45 | -19.08% |
| 5 Years | 33.80 | 41.02 | 24.18 | 31.69 | 1,382,467 | -6.45 | -19.08% |
FTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 27.35 | 2.47 | 9.93% | 25.13 | 27.45 | 24.90 | 1,821,647 |
| Jun 04 2024 | 24.88 | 0.03 | 0.12% | 24.75 | 25.10 | 24.3075 | 1,354,619 |
| Jun 03 2024 | 24.85 | -0.54 | -2.13% | 25.31 | 25.67 | 24.60 | 1,622,706 |
| May 31 2024 | 25.39 | 1.17 | 4.83% | 25.39 | 25.54 | 24.83 | 2,228,380 |
| May 30 2024 | 24.22 | -0.49 | -1.98% | 24.83 | 25.11 | 24.18 | 1,175,311 |
| May 29 2024 | 24.71 | -0.49 | -1.94% | 24.69 | 25.33 | 24.63 | 1,100,421 |
| May 28 2024 | 25.20 | -0.35 | -1.37% | 25.32 | 25.745 | 25.021 | 1,987,144 |
| May 24 2024 | 25.55 | -0.15 | -0.58% | 25.89 | 25.90 | 25.155 | 1,483,362 |
| May 23 2024 | 25.70 | -0.68 | -2.58% | 26.04 | 26.17 | 25.10 | 2,067,543 |
| May 22 2024 | 26.38 | 0.07 | 0.27% | 26.31 | 26.88 | 25.70 | 1,411,060 |
| May 21 2024 | 26.31 | -0.60 | -2.23% | 26.85 | 26.85 | 25.92 | 1,549,408 |
| May 20 2024 | 26.91 | -0.64 | -2.32% | 27.38 | 27.70 | 26.83 | 1,203,630 |
| May 17 2024 | 27.55 | -0.26 | -0.93% | 27.82 | 28.42 | 27.44 | 1,437,547 |
| May 16 2024 | 27.81 | -0.96 | -3.34% | 28.77 | 28.77 | 27.175 | 1,740,822 |
| May 15 2024 | 28.77 | -0.07 | -0.24% | 29.22 | 29.32 | 28.62 | 1,782,753 |
| May 14 2024 | 28.84 | 0.73 | 2.60% | 28.23 | 29.19 | 27.50 | 2,758,695 |
| May 13 2024 | 28.11 | -4.92 | -14.90% | 28.85 | 29.27 | 26.6301 | 7,632,547 |
| May 10 2024 | 33.03 | -2.78 | -7.76% | 35.92 | 35.925 | 33.02 | 3,321,877 |
| May 09 2024 | 35.81 | 0.31 | 0.87% | 35.71 | 36.11 | 35.03 | 708,752 |
| May 08 2024 | 35.50 | -0.97 | -2.66% | 36.28 | 36.345 | 35.34 | 1,059,280 |
| May 07 2024 | 36.47 | 0.13 | 0.36% | 36.74 | 37.24 | 36.25 | 778,202 |
| May 06 2024 | 36.34 | -1.07 | -2.86% | 35.17 | 36.63 | 34.92 | 1,342,195 |
