
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 1.50 | 1.55 | 1.375 | 0.15 | 10.71 % | 20 | 44 | 10:28:59 |
17.50 | 0.50 | 0.65 | 0.60 | 0.575 | -0.10 | -14.29 % | 10 | 2,094 | 12:32:56 |
20.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 251 | - |
12.50 | 0.25 | 0.60 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 1,120 | - |
15.00 | 1.10 | 2.00 | 1.49 | 1.55 | -0.11 | -6.87 % | 25 | 75 | 12:37:05 |
17.50 | 3.20 | 3.50 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 4.30 | 5.50 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.20 | 13.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 15.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 16.90 | 19.20 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions