ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTRE Fortrea Holdings Inc

14.71
-0.48 (-3.16%)
Feb 25 2025 - Closed
Delayed by 15 minutes

FTRE Mar 21 2025 12.5 Put

0.55 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Mar 21 2025
Offer 0.60 Open Interest 1,120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

FTRE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.4010.900.000.00 %00
7.506.408.800.000.00 %00
10.004.306.400.000.00 %00
12.502.804.000.000.00 %00
15.001.552.051.400.00 %044
17.500.500.650.60-14.29 %102,094
20.000.100.650.2735.00 %1117
22.500.320.150.320.00 %04
25.000.000.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.120.150.120.00 %0251
12.500.250.600.550.00 %01,120
15.001.102.001.49-6.87 %2575
17.502.353.103.000.00 %031
20.004.305.502.750.00 %01
22.507.108.200.000.00 %00
25.009.6010.700.000.00 %00

Your Recent History

Delayed Upgrade Clock