FTRE Mar 21 2025 15 Put | FTRE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Mar 21 2025 15 Put

View Full FTRE Chain

1.49 -0.11 (-6.87%)

Bid	1.10	Volume	25	Exp. Date	Mar 21 2025
Offer	2.00	Open Interest	75	Day's Range	1.49 - 1.49
Open	1.49	Prev Close	1.60	Last Trade	2/25/2025 12:37

FTRE Option Chain - Mar 21 2025

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.40	10.90	0.00	0.00 %	0	0
7.50	6.30	8.50	0.00	0.00 %	0	0
10.00	4.30	6.40	0.00	0.00 %	0	0
12.50	2.80	4.00	0.00	0.00 %	0	0
15.00	1.55	2.05	1.40	0.00 %	0	44
17.50	0.60	1.00	0.70	0.00 %	0	2,094
20.00	0.20	0.35	0.20	0.00 %	0	117
22.50	0.32	0.15	0.32	0.00 %	0	4
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.12	0.15	0.12	0.00 %	0	251
12.50	0.25	0.60	0.55	0.00 %	0	1,120
15.00	0.95	1.60	1.60	0.00 %	0	75
17.50	3.20	3.50	3.00	0.00 %	0	31
20.00	5.30	6.00	2.75	0.00 %	0	1
22.50	6.70	8.20	0.00	0.00 %	0	0
25.00	9.60	10.70	0.00	0.00 %	0	0

TPT Global Tech (PK)

TransCode Therapeutics

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions