We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.863930885529 | 23.15 | 24.66 | 22.96 | 25396 | 23.67754927 | SP |
| 4 | 0.76 | 3.42496620099 | 22.19 | 24.66 | 22.12 | 16166 | 23.3375071 | SP |
| 12 | -0.13 | -0.563258232236 | 23.08 | 24.66 | 21.7 | 16858 | 22.78311212 | SP |
| 26 | -2.77 | -10.7698289269 | 25.72 | 26.05 | 21.7 | 13275 | 23.5883884 | SP |
| 52 | -1.2 | -4.96894409938 | 24.15 | 26.05 | 21.7 | 14999 | 24.11612651 | SP |
| 156 | -2.73 | -10.6308411215 | 25.68 | 29.66 | 21.55 | 214744 | 26.17046156 | SP |
| 260 | 6.01 | 35.4781582054 | 16.94 | 29.66 | 15.0673 | 129221 | 26.15440419 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 22.95 | -0.07 | -0.30 | 23.03 | 23.09 | 22.92 | 6683 |
| 1741818900 | 23.02 | -0.58 | -2.46 | 23.27 | 23.27 | 23.01 | 15684 |
| 1741732500 | 23.6 | -0.42 | -1.75 | 23.86 | 23.86 | 23.58 | 38076 |
| 1741646100 | 24.02 | 0.13 | 0.54 | 24.17 | 24.66 | 24 | 32381 |
| 1741390500 | 23.89 | 0.47 | 1.99 | 23.45 | 24.21 | 23.45 | 26907 |
| 1741304100 | 23.4228 | 0.22 | 0.96 | 23.1 | 23.51 | 23.1 | 6343 |
| 1741217700 | 23.2 | 0.08 | 0.35 | 23.2398 | 23.29 | 23.08 | 9118 |
| 1741131300 | 23.1183 | -0.43 | -1.83 | 23.64 | 23.7 | 23.1183 | 9170 |
| 1741044900 | 23.55 | 0.2 | 0.86 | 23.51 | 23.55 | 23.43 | 1901 |
| 1740785700 | 23.35 | 0.25 | 1.08 | 23.3 | 23.44 | 23.16 | 6240 |
| 1740699300 | 23.1 | 0.01 | 0.04 | 23 | 23.175 | 23 | 12921 |
| 1740612900 | 23.09 | -0.51 | -2.16 | 23.33 | 23.33 | 23.065 | 9102 |
| 1740526500 | 23.6 | 0.17 | 0.73 | 23.58 | 23.78 | 23.55 | 50458 |
| 1740440100 | 23.43 | 0.08 | 0.34 | 23.34 | 23.7099 | 23.34 | 7474 |
| 1740180900 | 23.35 | 0.5 | 2.19 | 22.87 | 23.37 | 22.87 | 8936 |
| 1740094500 | 22.85 | 0.25 | 1.11 | 22.63 | 22.85 | 22.63 | 16211 |
| 1740008100 | 22.6 | 0.21 | 0.94 | 22.38 | 22.61 | 22.38 | 6928 |
| 1739921700 | 22.39 | 0.06 | 0.29 | 22.245 | 22.41 | 22.16 | 4872 |
| 1739576100 | 22.326 | -0.11 | -0.51 | 22.6 | 22.62 | 22.32 | 14826 |
| 1739489700 | 22.44 | 0.35 | 1.58 | 22.19 | 22.45 | 22.12 | 13395 |
| 1739403300 | 22.0919 | -0.2 | -0.89 | 21.9545 | 22.1539 | 21.9545 | 17527 |
| 1739316900 | 22.29 | 0.38 | 1.72 | 21.96 | 22.29 | 21.9 | 24775 |
| 1739230500 | 21.9126 | -0.08 | -0.35 | 22.03 | 22.03 | 21.81 | 10927 |
| 1738971300 | 21.99 | 0.13 | 0.58 | 21.88 | 22 | 21.87 | 43027 |
| 1738884900 | 21.8631 | 0.02 | 0.11 | 22.1 | 22.1 | 21.805 | 9568 |
| 1738798500 | 21.84 | -0.05 | -0.23 | 21.77 | 21.861 | 21.7 | 22106 |
| 1738712100 | 21.89 | -0.45 | -2.01 | 22.0587 | 22.14 | 21.8648 | 12716 |
| 1738625700 | 22.34 | -0.2 | -0.89 | 22.235 | 22.49 | 22.165 | 11590 |
| 1738366500 | 22.54 | -0.29 | -1.27 | 22.62 | 22.74 | 22.54 | 8321 |
| 1738280100 | 22.83 | 0.27 | 1.20 | 22.71 | 22.88 | 22.635 | 7739 |
| 1738193700 | 22.56 | 0.14 | 0.64 | 22.38 | 22.645 | 22.38 | 21262 |
| 1738107300 | 22.4175 | -0.49 | -2.15 | 22.85 | 22.85 | 22.4 | 11603 |
| 1738020900 | 22.91 | 0.57 | 2.55 | 22.49 | 22.981 | 22.49 | 54369 |
| 1737761700 | 22.3408 | 0.15 | 0.68 | 22.27 | 22.36 | 22.26 | 9685 |
| 1737675300 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1737588900 | 22.19 | -0.28 | -1.24 | 22.49 | 22.49 | 22.19 | 4718 |
| 1737502500 | 22.4692 | 0.05 | 0.22 | 22.59 | 22.59 | 22.4 | 7835 |
| 1737156900 | 22.42 | 0.11 | 0.49 | 22.43 | 22.5 | 22.37 | 17570 |
| 1737070500 | 22.31 | 0.2 | 0.92 | 22.04 | 22.35 | 22 | 56932 |
| 1736984100 | 22.1072 | -0.09 | -0.40 | 22.34 | 22.34 | 22.06 | 32233 |
| 1736897700 | 22.1968 | 0.02 | 0.08 | 22.19 | 22.1968 | 22.0788 | 6340 |
| 1736811300 | 22.1794 | 0.3 | 1.37 | 21.89 | 22.23 | 21.89 | 6410 |
| 1736552100 | 21.88 | -0.61 | -2.71 | 22.2 | 22.2 | 21.88 | 14677 |
| 1736379300 | 22.4905 | 0.04 | 0.20 | 22.385 | 22.51 | 22.261 | 6681 |
| 1736292900 | 22.4456 | -0.16 | -0.73 | 22.76 | 22.76 | 22.4124 | 17580 |
| 1736206500 | 22.61 | -0.34 | -1.50 | 23.0099 | 23.015 | 22.59 | 6850 |
| 1735947300 | 22.9536 | -0.06 | -0.25 | 22.9263 | 23.0352 | 22.9263 | 4312 |
| 1735860900 | 23.01 | -0.03 | -0.13 | 23.171 | 23.171 | 22.97 | 6211 |
| 1735688100 | 23.04 | 0.12 | 0.52 | 22.96 | 23.06 | 22.901 | 7345 |
| 1735601700 | 22.92 | -0.22 | -0.94 | 23.07 | 23.07 | 22.84 | 23449 |
| 1735342500 | 23.1384 | -0.01 | -0.05 | 23.2 | 23.23 | 23.04 | 29348 |
| 1735256100 | 23.15 | -0.02 | -0.09 | 23.14 | 23.22 | 23.13 | 7429 |
| 1735077840 | 23.17 | 0.12 | 0.52 | 22.99 | 23.19 | 22.99 | 40925 |
| 1734996900 | 23.05 | -0.09 | -0.39 | 23.031 | 23.055 | 22.91 | 8390 |
| 1734737700 | 23.141 | 0.17 | 0.74 | 23.11 | 23.28 | 23.03 | 12737 |
| 1734651300 | 22.97 | -0.2 | -0.86 | 23.21 | 23.21 | 22.97 | 9995 |
| 1734564900 | 23.17 | -0.49 | -2.07 | 23.44 | 23.53 | 23.17 | 61640 |
| 1734478500 | 23.66 | -0.05 | -0.21 | 23.64 | 23.78 | 23.63 | 6628 |
| 1734392100 | 23.71 | -0.3 | -1.27 | 24.0104 | 24.09 | 23.7 | 7171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
