We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 34.05 | 0.75 | 2.25 | 33.75 | 34.35 | 33.75 | 21449 |
| 1731108900 | 33.299999 | 0.2 | 0.60 | 33.159999 | 33.4399 | 33.11 | 26549 |
| 1731022500 | 33.1 | -1.09 | -3.19 | 33.3956 | 33.63 | 33.049999 | 28245 |
| 1730936100 | 34.19 | 3.67 | 12.02 | 33.22 | 34.19 | 33.17 | 101414 |
| 1730849700 | 30.5213 | 0.45 | 1.48 | 30.5416 | 30.5888 | 30.34 | 9584 |
| 1730763300 | 30.0749 | -0.34 | -1.11 | 30.32 | 30.32 | 30.06 | 11352 |
| 1730500500 | 30.4134 | -0.2 | -0.64 | 30.76 | 30.84 | 30.4134 | 109048 |
| 1730414100 | 30.61 | -0.3 | -0.97 | 31.03 | 31.03 | 30.58 | 6184 |
| 1730327700 | 30.91 | 0.18 | 0.60 | 30.67 | 31.25 | 30.66 | 15483 |
| 1730241300 | 30.7265 | -0.19 | -0.63 | 30.84 | 30.9 | 30.69 | 18784 |
| 1730154900 | 30.92 | 0.78 | 2.59 | 30.454 | 30.92 | 30.454 | 4262 |
| 1729895700 | 30.14 | -0.48 | -1.57 | 30.71 | 30.7952 | 30.06 | 21001 |
| 1729809300 | 30.62 | 0.04 | 0.13 | 30.45 | 30.62 | 30.4026 | 5055 |
| 1729722900 | 30.58 | 0.01 | 0.05 | 30.48 | 30.61 | 30.31 | 12990 |
| 1729636500 | 30.5659 | 0.33 | 1.08 | 30.15 | 30.5728 | 30.15 | 7427 |
| 1729550100 | 30.2403 | -0.64 | -2.07 | 30.84 | 30.84 | 30.21 | 13369 |
| 1729290900 | 30.88 | -0.3 | -0.96 | 31.17 | 31.17 | 30.84 | 3988 |
| 1729204500 | 31.1778 | 0.21 | 0.67 | 31.14 | 31.2857 | 31.14 | 7627 |
| 1729118100 | 30.97 | 0.44 | 1.44 | 30.78 | 31.0799 | 30.73 | 15290 |
| 1729031700 | 30.53 | 0.14 | 0.46 | 30.63 | 31.0999 | 30.495 | 37150 |
| 1728945300 | 30.39 | 0.19 | 0.63 | 30.2 | 30.53 | 30.045 | 19484 |
| 1728686100 | 30.2 | 1.04 | 3.58 | 29.44 | 30.28 | 29.44 | 23911 |
| 1728599700 | 29.1563 | -0.04 | -0.13 | 29.05 | 29.24 | 29.0075 | 7113 |
| 1728513300 | 29.1953 | 0.37 | 1.28 | 28.81 | 29.2801 | 28.81 | 12957 |
| 1728426900 | 28.8251 | -0.03 | -0.12 | 28.99 | 28.99 | 28.82 | 16641 |
| 1728340500 | 28.86 | -0.07 | -0.24 | 28.9001 | 28.9498 | 28.66 | 27395 |
| 1728081300 | 28.9301 | 0.7 | 2.47 | 28.8104 | 28.97 | 28.665 | 41276 |
| 1727994900 | 28.234 | -0.05 | -0.17 | 28.12 | 28.2499 | 27.98 | 10792 |
| 1727908500 | 28.2811 | -0.02 | -0.07 | 28.58 | 28.58 | 28.19 | 16265 |
| 1727822100 | 28.3 | -0.78 | -2.68 | 28.92 | 28.92 | 28.295 | 17947 |
| 1727735520 | 29.08 | 0.29 | 1.00 | 28.69 | 29.08 | 28.69 | 14731 |
| 1727476500 | 28.7907 | -0.02 | -0.07 | 28.95 | 29.05 | 28.71 | 26986 |
| 1727390100 | 28.81 | 0.25 | 0.88 | 28.58 | 28.88 | 28.51 | 41653 |
| 1727303700 | 28.5591 | -0.39 | -1.34 | 28.95 | 28.95 | 28.542 | 11104 |
| 1727217300 | 28.9458 | -0.33 | -1.14 | 29.28 | 29.4 | 28.8645 | 13484 |
| 1727130900 | 29.28 | -0.2 | -0.68 | 29.52 | 29.6119 | 29.22 | 23158 |
| 1726871700 | 29.48 | -0.27 | -0.91 | 29.62 | 29.62 | 29.395 | 7298 |
| 1726785300 | 29.75 | 0.83 | 2.87 | 29.53 | 29.7972 | 29.37 | 24172 |
| 1726698900 | 28.92 | 0.03 | 0.10 | 28.82 | 29.38 | 28.741 | 15565 |
| 1726612500 | 28.89 | 0.26 | 0.91 | 28.69 | 29.02 | 28.69 | 7164 |
| 1726526100 | 28.63 | 0.42 | 1.50 | 28.26 | 28.63 | 28.26 | 7106 |
| 1726266900 | 28.2056 | 0.35 | 1.24 | 28.03 | 28.26 | 28.03 | 5062 |
| 1726180500 | 27.86 | -0.09 | -0.32 | 27.97 | 28 | 27.69 | 9110 |
| 1726094100 | 27.95 | -0.21 | -0.75 | 27.87 | 27.95 | 27.5 | 10807 |
| 1726007700 | 28.16 | -0.49 | -1.71 | 28.58 | 28.58 | 27.61 | 4625 |
| 1725921300 | 28.65 | 0.42 | 1.49 | 28.36 | 28.74 | 28.36 | 8918 |
| 1725662100 | 28.23 | -0.69 | -2.39 | 29 | 29.005 | 28.1803 | 10853 |
| 1725575700 | 28.92 | -0.29 | -0.99 | 29.1959 | 29.1959 | 28.8073 | 8063 |
| 1725489300 | 29.21 | -0.3 | -1.02 | 29.42 | 29.56 | 29.065 | 4336 |
| 1725402900 | 29.51 | -0.31 | -1.03 | 29.7161 | 29.73 | 29.3925 | 8072 |
| 1725057300 | 29.8181 | 0.36 | 1.22 | 29.55 | 29.84 | 29.47 | 4113 |
| 1724970900 | 29.4578 | 0.11 | 0.37 | 29.5 | 29.64 | 29.2287 | 5294 |
| 1724884500 | 29.35 | 0.22 | 0.76 | 28.97 | 29.3676 | 28.97 | 7723 |
| 1724798100 | 29.13 | -0.04 | -0.14 | 29.15 | 29.16 | 29.06 | 4606 |
| 1724711700 | 29.17 | -0.17 | -0.59 | 29.53 | 29.53 | 29.17 | 8647 |
| 1724452500 | 29.3433 | 0.79 | 2.78 | 28.64 | 29.53 | 28.64 | 6139 |
| 1724366100 | 28.55 | 0.23 | 0.81 | 28.35 | 28.5575 | 28.35 | 5302 |
| 1724279700 | 28.3201 | -0.07 | -0.25 | 28.46 | 28.46 | 28.13 | 6797 |
| 1724193300 | 28.39 | -0.28 | -0.97 | 28.54 | 28.54 | 28.35 | 10261 |
| 1724106900 | 28.6684 | 0.28 | 0.98 | 28.43 | 28.6684 | 28.4 | 7716 |
| 1723847700 | 28.3904 | 0.38 | 1.34 | 28.21 | 28.4 | 28.1808 | 14035 |
| 1723761300 | 28.0137 | 0.44 | 1.58 | 28.01 | 28.27 | 27.995 | 73708 |
| 1723674900 | 27.5777 | 0.12 | 0.43 | 27.54 | 27.61 | 27.3999 | 9673 |
| 1723588500 | 27.459 | 0.32 | 1.18 | 27.19 | 27.465 | 27.19 | 17081 |
| 1723502100 | 27.1389 | -0.16 | -0.57 | 27.58 | 27.9 | 27.11 | 8367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
