Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Bank | FTXO | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1025 | -0.38% | 27.15 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.29 | 27.16 | 27.395 | 27.15 | 27.2525 |
FTXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.2525 | 0.10 | 0.38% | 27.19 | 27.29 | 27.1879 | 33,857 |
| May 09 2024 | 27.1499 | 0.12 | 0.43% | 26.97 | 27.16 | 26.94 | 15,090 |
| May 08 2024 | 27.0342 | 0.24 | 0.91% | 26.65 | 27.04 | 26.61 | 25,842 |
| May 07 2024 | 26.79 | -0.11 | -0.41% | 26.91 | 27.07 | 26.79 | 33,482 |
| May 06 2024 | 26.8991 | 0.27 | 1.00% | 26.75 | 26.96 | 26.73 | 38,237 |
| May 03 2024 | 26.6317 | 0.25 | 0.96% | 26.73 | 26.73 | 26.61 | 16,489 |
| May 02 2024 | 26.3778 | 0.16 | 0.60% | 26.44 | 26.44 | 26.20 | 12,285 |
| May 01 2024 | 26.22 | 0.33 | 1.26% | 26.03 | 26.55 | 26.03 | 29,099 |
| Apr 30 2024 | 25.8948 | -0.34 | -1.30% | 26.06 | 26.19 | 25.88 | 11,900 |
| Apr 29 2024 | 26.2364 | -0.16 | -0.62% | 26.38 | 26.47 | 26.19 | 23,356 |
| Apr 26 2024 | 26.3992 | -0.04 | -0.13% | 26.42 | 26.62 | 26.3992 | 7,540 |
| Apr 25 2024 | 26.4346 | -0.17 | -0.62% | 26.4201 | 26.49 | 26.14 | 20,173 |
| Apr 24 2024 | 26.60 | 0.19 | 0.70% | 26.25 | 26.60 | 26.25 | 25,540 |
| Apr 23 2024 | 26.4141 | 0.24 | 0.91% | 26.16 | 26.555 | 26.16 | 16,506 |
| Apr 22 2024 | 26.1766 | 0.48 | 1.87% | 25.81 | 26.28 | 25.81 | 13,487 |
| Apr 19 2024 | 25.6953 | 0.58 | 2.32% | 25.11 | 25.71 | 25.11 | 27,216 |
| Apr 18 2024 | 25.1127 | 0.13 | 0.51% | 24.98 | 25.3216 | 24.98 | 14,405 |
| Apr 17 2024 | 24.9858 | 0.14 | 0.55% | 25.00 | 25.14 | 24.892 | 10,124 |
| Apr 16 2024 | 24.8493 | -0.43 | -1.70% | 25.23 | 25.23 | 24.72 | 9,019 |
| Apr 15 2024 | 25.28 | -0.02 | -0.07% | 25.57 | 25.86 | 25.15 | 10,381 |
