Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fulton Financial Corporation | FULT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.03 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 16.945 | 17.31 | 17.03 | 16.97 |
FULT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 17.34 | 15.48 | 16.64 | 5,414,617 | 1.55 | 10.01% |
| 1 Month | 15.26 | 17.34 | 13.87 | 16.02 | 2,174,257 | 1.77 | 11.60% |
| 3 Months | 15.33 | 17.34 | 13.87 | 15.72 | 1,453,295 | 1.70 | 11.09% |
| 6 Months | 14.00 | 17.34 | 13.19 | 15.63 | 1,305,516 | 3.03 | 21.64% |
| 1 Year | 11.10 | 17.34 | 9.64 | 13.92 | 1,426,014 | 5.93 | 53.42% |
| 3 Years | 17.27 | 19.17 | 9.64 | 15.25 | 1,167,164 | -0.24 | -1.39% |
| 5 Years | 17.25 | 19.17 | 8.89 | 14.70 | 1,099,150 | -0.22 | -1.28% |
FULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.03 | 0.06 | 0.35% | 17.25 | 17.31 | 16.945 | 1,753,302 |
| May 02 2024 | 16.97 | 0.07 | 0.41% | 16.94 | 17.065 | 16.72 | 2,862,330 |
| May 01 2024 | 16.90 | 0.35 | 2.11% | 16.51 | 17.20 | 16.51 | 2,455,026 |
| Apr 30 2024 | 16.55 | -0.25 | -1.49% | 16.89 | 17.145 | 16.53 | 7,757,999 |
| Apr 29 2024 | 16.80 | 1.18 | 7.55% | 16.85 | 17.34 | 16.69 | 11,340,107 |
| Apr 26 2024 | 15.62 | 0.06 | 0.39% | 15.48 | 16.00 | 15.48 | 2,657,625 |
| Apr 25 2024 | 15.56 | 0.04 | 0.26% | 15.35 | 15.58 | 15.145 | 1,095,163 |
| Apr 24 2024 | 15.52 | 0.18 | 1.17% | 15.18 | 15.57 | 15.10 | 841,776 |
| Apr 23 2024 | 15.34 | 0.13 | 0.85% | 15.23 | 15.485 | 15.185 | 1,167,591 |
| Apr 22 2024 | 15.21 | 0.22 | 1.47% | 14.93 | 15.28 | 14.89 | 1,163,492 |
| Apr 19 2024 | 14.99 | 0.56 | 3.88% | 14.35 | 14.99 | 14.35 | 1,545,941 |
| Apr 18 2024 | 14.43 | -0.06 | -0.41% | 14.53 | 14.75 | 14.35 | 1,401,192 |
| Apr 17 2024 | 14.49 | 0.04 | 0.28% | 14.30 | 14.90 | 13.87 | 1,544,359 |
| Apr 16 2024 | 14.45 | -0.35 | -2.36% | 14.61 | 14.71 | 14.43 | 1,407,241 |
| Apr 15 2024 | 14.80 | -0.02 | -0.13% | 14.86 | 15.10 | 14.61 | 1,072,165 |
| Apr 12 2024 | 14.82 | -0.11 | -0.74% | 14.78 | 14.89 | 14.69 | 860,073 |
| Apr 11 2024 | 14.93 | -0.10 | -0.67% | 15.19 | 15.19 | 14.835 | 774,390 |
| Apr 10 2024 | 15.03 | -0.70 | -4.45% | 15.38 | 15.49 | 14.80 | 1,508,083 |
| Apr 09 2024 | 15.73 | 0.25 | 1.61% | 15.49 | 15.751 | 15.44 | 1,024,212 |
| Apr 08 2024 | 15.48 | 0.16 | 1.04% | 15.32 | 15.59 | 15.28 | 543,112 |
| Apr 05 2024 | 15.32 | -0.01 | -0.07% | 15.26 | 15.40 | 15.23 | 463,253 |
