We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.21 | 10.22 | 10.2 | 305 | 10.21 | CS |
| 4 | 0.03 | 0.294695481336 | 10.18 | 10.22 | 10.18 | 20907 | 10.20629879 | CS |
| 12 | 0.11 | 1.08910891089 | 10.1 | 10.22 | 10.1 | 20253 | 10.16825772 | CS |
| 26 | 0.22 | 2.2022022022 | 9.99 | 10.22 | 9.95 | 31886 | 10.04337829 | CS |
| 52 | 0.22 | 2.2022022022 | 9.99 | 10.22 | 9.95 | 31886 | 10.04337829 | CS |
| 156 | 0.22 | 2.2022022022 | 9.99 | 10.22 | 9.95 | 31886 | 10.04337829 | CS |
| 260 | 0.22 | 2.2022022022 | 9.99 | 10.22 | 9.95 | 31886 | 10.04337829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.21 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 98 |
| 1745534100 | 10.21 | 0 | 0.00 | 10.22 | 10.22 | 10.21 | 17 |
| 1745447700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 23 |
| 1745361300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 81 |
| 1745274900 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 1099 |
| 1744929300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 30 |
| 1744842900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1744756500 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 100 |
| 1744670100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 98 |
| 1744410900 | 10.21 | 0.01 | 0.10 | 10.2 | 10.21 | 10.2 | 249696 |
| 1744324500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1744238100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 145000 |
| 1744151700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 23 |
| 1744065300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 5 |
| 1743806100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1743719700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1743633300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1743546900 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 665 |
| 1743460500 | 10.18 | 0 | 0.00 | 10.19 | 10.19 | 10.18 | 23 |
| 1743201300 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 378 |
| 1743114900 | 10.19 | 0.01 | 0.10 | 10.2 | 10.2 | 10.18 | 15080 |
| 1743028500 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.16 | 152629 |
| 1742942100 | 10.17 | 0 | 0.00 | 10.19 | 10.19 | 10.17 | 4682 |
| 1742855700 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 9935 |
| 1742596500 | 10.18 | 0.08 | 0.79 | 10.16 | 10.18 | 10.15 | 21645 |
| 1742510100 | 10.1 | -0.06 | -0.59 | 10.15 | 10.15 | 10.1 | 5291 |
| 1742423700 | 10.16 | 0 | 0.00 | 10.18 | 10.18 | 10.15 | 5747 |
| 1742337300 | 10.16 | 0 | 0.00 | 10.14 | 10.16 | 10.14 | 6651 |
| 1742250900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.14 | 6663 |
| 1741991700 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 7210 |
| 1741905300 | 10.15 | -0.02 | -0.20 | 10.15 | 10.15 | 10.15 | 7822 |
| 1741818900 | 10.17 | 0.02 | 0.20 | 10.15 | 10.17 | 10.15 | 9025 |
| 1741732500 | 10.15 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 9309 |
| 1741646100 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.13 | 18225 |
| 1741390500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 10894 |
| 1741304100 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.13 | 27402 |
| 1741217700 | 10.14 | 0.01 | 0.10 | 10.12 | 10.14 | 10.1 | 286911 |
| 1741131300 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.1 | 125893 |
| 1741044900 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 1787 |
| 1740785700 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 1878 |
| 1740699300 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 1117 |
| 1740612900 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 1099 |
| 1740526500 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 1191 |
| 1740440100 | 10.12 | -0.02 | -0.20 | 10.15 | 10.15 | 10.11 | 12084 |
| 1740180900 | 10.14 | 0.03 | 0.30 | 10.14 | 10.14 | 10.12 | 202 |
| 1740094500 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 78 |
| 1740008100 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 2 |
| 1739921700 | 10.11 | 0.01 | 0.10 | 10.1 | 10.11 | 10.1 | 3877 |
| 1739576100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1739489700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 24 |
| 1739403300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 36 |
| 1739316900 | 10.1 | 0 | 0.00 | 10.1 | 10.1001 | 10.1 | 17752 |
| 1739230500 | 10.1 | -0.03 | -0.30 | 10.13 | 10.13 | 10.1 | 753 |
| 1738971300 | 10.13 | 0.01 | 0.10 | 10.1 | 10.13 | 10.1 | 566 |
| 1738884900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738798500 | 10.12 | 0.02 | 0.20 | 10.12 | 10.12 | 10.12 | 1112 |
| 1738712100 | 10.1 | 0 | 0.00 | 10.1 | 10.1264 | 10.1 | 910 |
| 1738625700 | 10.1 | -0.02 | -0.18 | 10.14 | 10.14 | 10.1 | 926 |
| 1738366500 | 10.118 | 0.01 | 0.08 | 10.1 | 10.118 | 10.1 | 1028 |
| 1738280100 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.11 | 2 |
| 1738193700 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.08 | 1988 |
| 1738107300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 113 |
| 1738020900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
