Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FWONK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 71.62 | 0.09 | 0.13% | 71.31 | 72.06 | 71.04 | 626,490 |
| Jun 12 2024 | 71.53 | -0.20 | -0.28% | 71.98 | 72.55 | 71.15 | 807,372 |
| Jun 11 2024 | 71.73 | -0.48 | -0.66% | 72.32 | 73.31 | 71.39 | 1,633,011 |
| Jun 10 2024 | 72.21 | 0.32 | 0.45% | 72.21 | 73.09 | 71.48 | 1,488,117 |
| Jun 07 2024 | 71.89 | 0.48 | 0.67% | 71.26 | 72.95 | 70.87 | 901,912 |
| Jun 06 2024 | 71.41 | -2.54 | -3.43% | 72.49 | 73.44 | 71.34 | 1,382,944 |
| Jun 05 2024 | 73.95 | -0.57 | -0.76% | 74.41 | 74.645 | 73.36 | 674,055 |
| Jun 04 2024 | 74.52 | -1.03 | -1.36% | 76.65 | 76.65 | 73.22 | 1,530,276 |
| Jun 03 2024 | 75.55 | 1.41 | 1.90% | 74.50 | 76.33 | 74.43 | 1,724,477 |
| May 31 2024 | 74.14 | 0.29 | 0.39% | 73.73 | 75.32 | 73.35 | 4,957,305 |
| May 30 2024 | 73.85 | 0.72 | 0.98% | 73.72 | 74.6299 | 73.18 | 1,593,140 |
| May 29 2024 | 73.13 | 0.82 | 1.13% | 71.97 | 73.18 | 71.62 | 1,376,037 |
| May 28 2024 | 72.31 | 1.11 | 1.56% | 70.54 | 72.98 | 70.42 | 867,890 |
| May 24 2024 | 71.20 | 0.47 | 0.66% | 71.03 | 71.91 | 71.03 | 496,364 |
| May 23 2024 | 70.73 | -0.70 | -0.98% | 71.45 | 71.45 | 70.43 | 796,143 |
| May 22 2024 | 71.43 | -0.92 | -1.27% | 72.46 | 73.08 | 71.33 | 1,043,715 |
| May 21 2024 | 72.35 | 0.27 | 0.37% | 72.10 | 72.45 | 71.705 | 1,031,869 |
| May 20 2024 | 72.08 | 0.22 | 0.31% | 71.95 | 72.38 | 71.7766 | 913,719 |
| May 17 2024 | 71.86 | 0.29 | 0.41% | 71.46 | 72.23 | 71.14 | 1,270,581 |
| May 16 2024 | 71.57 | 1.49 | 2.13% | 70.25 | 72.04 | 69.87 | 1,803,795 |
| May 15 2024 | 70.08 | 0.05 | 0.07% | 69.90 | 70.57 | 69.635 | 1,418,711 |
| May 14 2024 | 70.03 | 1.08 | 1.57% | 69.16 | 70.09 | 69.09 | 744,795 |
| May 13 2024 | 68.95 | -1.06 | -1.51% | 70.16 | 70.17 | 68.43 | 1,302,613 |
| May 10 2024 | 70.01 | -1.14 | -1.60% | 70.77 | 71.81 | 69.975 | 1,291,183 |
| May 09 2024 | 71.15 | -0.92 | -1.28% | 72.74 | 73.00 | 70.17 | 1,230,501 |
| May 08 2024 | 72.07 | 0.01 | 0.01% | 73.00 | 76.25 | 71.97 | 2,893,846 |
| May 07 2024 | 72.06 | 1.60 | 2.27% | 70.25 | 72.09 | 70.02 | 1,611,841 |
| May 06 2024 | 70.46 | -0.09 | -0.13% | 70.56 | 71.28 | 70.00 | 2,516,920 |
| May 03 2024 | 70.55 | -0.33 | -0.47% | 71.48 | 72.42 | 70.47 | 761,491 |
| May 02 2024 | 70.88 | 0.55 | 0.78% | 70.85 | 71.13 | 70.04 | 957,553 |
| May 01 2024 | 70.33 | 0.36 | 0.51% | 70.01 | 71.05 | 69.495 | 895,628 |
| Apr 30 2024 | 69.97 | 0.14 | 0.20% | 69.32 | 70.69 | 69.025 | 1,002,048 |
| Apr 29 2024 | 69.83 | 0.40 | 0.58% | 69.10 | 69.9375 | 68.96 | 713,970 |
| Apr 26 2024 | 69.43 | 0.50 | 0.73% | 68.95 | 69.69 | 68.95 | 751,668 |
| Apr 25 2024 | 68.93 | -0.22 | -0.32% | 68.43 | 69.19 | 68.175 | 794,705 |
| Apr 24 2024 | 69.15 | -0.53 | -0.76% | 69.23 | 69.6102 | 68.3375 | 744,809 |
| Apr 23 2024 | 69.68 | 0.81 | 1.18% | 69.02 | 69.755 | 68.93 | 1,143,791 |
| Apr 22 2024 | 68.87 | 0.77 | 1.13% | 68.50 | 69.00 | 67.69 | 591,343 |
| Apr 19 2024 | 68.10 | 0.89 | 1.32% | 66.93 | 68.42 | 66.90 | 726,523 |
| Apr 18 2024 | 67.21 | -0.07 | -0.10% | 67.33 | 68.00 | 66.91 | 596,505 |
| Apr 17 2024 | 67.28 | -0.38 | -0.56% | 68.53 | 68.53 | 67.22 | 721,192 |
| Apr 16 2024 | 67.66 | -0.24 | -0.35% | 67.90 | 68.15 | 66.80 | 555,899 |
| Apr 15 2024 | 67.90 | 0.67 | 1.00% | 67.88 | 69.01 | 67.595 | 1,404,529 |
| Apr 12 2024 | 67.23 | -1.50 | -2.18% | 68.71 | 69.06 | 66.365 | 856,273 |
| Apr 11 2024 | 68.73 | 1.80 | 2.69% | 67.19 | 68.81 | 67.085 | 2,007,740 |
| Apr 10 2024 | 66.93 | -1.22 | -1.79% | 67.78 | 68.56 | 66.84 | 650,415 |
| Apr 09 2024 | 68.15 | -0.16 | -0.23% | 68.57 | 68.69 | 67.90 | 742,795 |
| Apr 08 2024 | 68.31 | -0.18 | -0.26% | 68.50 | 69.44 | 68.02 | 1,448,110 |
| Apr 05 2024 | 68.49 | 1.24 | 1.84% | 67.51 | 68.70 | 66.93 | 1,049,137 |
| Apr 04 2024 | 67.25 | 0.21 | 0.31% | 67.16 | 67.77 | 66.85 | 716,647 |
| Apr 03 2024 | 67.04 | 0.87 | 1.31% | 65.91 | 67.14 | 65.89 | 970,617 |
| Apr 02 2024 | 66.17 | 0.63 | 0.96% | 65.10 | 66.81 | 64.37 | 1,404,993 |
| Apr 01 2024 | 65.54 | -0.06 | -0.09% | 66.08 | 66.095 | 64.76 | 1,814,516 |
| Mar 28 2024 | 65.60 | -1.35 | -2.02% | 66.92 | 67.155 | 65.435 | 2,029,518 |
| Mar 27 2024 | 66.95 | -0.84 | -1.24% | 67.67 | 68.70 | 66.84 | 1,533,608 |
| Mar 26 2024 | 67.79 | 0.71 | 1.06% | 67.56 | 68.33 | 67.085 | 551,385 |
| Mar 25 2024 | 67.08 | -0.16 | -0.24% | 67.40 | 67.81 | 66.955 | 605,623 |
| Mar 22 2024 | 67.24 | -0.16 | -0.24% | 67.32 | 67.32 | 66.39 | 718,456 |
| Mar 21 2024 | 67.40 | -0.62 | -0.91% | 68.15 | 69.93 | 67.09 | 1,070,339 |
| Mar 20 2024 | 68.02 | -0.55 | -0.80% | 68.59 | 69.40 | 67.93 | 770,551 |
| Mar 19 2024 | 68.57 | 0.82 | 1.21% | 67.76 | 68.74 | 67.41 | 1,173,687 |
| Mar 18 2024 | 67.75 | -1.36 | -1.97% | 69.31 | 69.595 | 67.72 | 1,436,391 |
