Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Watch Restaurant Group Inc | FWRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.29 | 03:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.29 |
FWRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.78 | 20.13 | 18.37 | 19.22 | 811,723 | -0.49 | -2.48% |
| 1 Month | 22.35 | 25.98 | 18.37 | 21.94 | 795,519 | -3.06 | -13.69% |
| 3 Months | 24.78 | 25.98 | 18.37 | 23.22 | 669,765 | -5.49 | -22.15% |
| 6 Months | 17.72 | 25.98 | 17.59 | 22.30 | 483,384 | 1.57 | 8.86% |
| 1 Year | 18.02 | 25.98 | 15.77 | 20.53 | 403,694 | 1.27 | 7.05% |
| 3 Years | 21.00 | 25.98 | 11.57 | 18.54 | 293,374 | -1.71 | -8.14% |
| 5 Years | 21.00 | 25.98 | 11.57 | 18.54 | 293,374 | -1.71 | -8.14% |
FWRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.29 | 0.36 | 1.90% | 18.77 | 19.40 | 18.37 | 1,025,361 |
| May 17 2024 | 18.93 | -0.31 | -1.61% | 19.44 | 19.57 | 18.835 | 654,893 |
| May 16 2024 | 19.24 | 0.09 | 0.47% | 18.75 | 19.71 | 18.75 | 903,017 |
| May 15 2024 | 19.15 | -0.28 | -1.44% | 19.61 | 19.74 | 18.96 | 799,434 |
| May 14 2024 | 19.43 | -0.25 | -1.27% | 19.78 | 20.13 | 19.40 | 675,912 |
| May 13 2024 | 19.68 | -1.26 | -6.02% | 21.01 | 21.105 | 19.61 | 800,483 |
| May 10 2024 | 20.94 | -0.39 | -1.83% | 21.29 | 21.48 | 20.79 | 753,857 |
| May 09 2024 | 21.33 | -0.52 | -2.38% | 21.69 | 21.73 | 21.075 | 678,655 |
| May 08 2024 | 21.85 | 0.34 | 1.58% | 21.25 | 21.925 | 20.87 | 1,073,991 |
| May 07 2024 | 21.51 | -3.62 | -14.41% | 24.27 | 24.3928 | 20.85 | 2,702,754 |
| May 06 2024 | 25.13 | 0.08 | 0.32% | 25.26 | 25.63 | 24.56 | 965,744 |
| May 03 2024 | 25.05 | -0.23 | -0.91% | 25.54 | 25.85 | 24.99 | 519,572 |
| May 02 2024 | 25.28 | 0.31 | 1.24% | 25.25 | 25.72 | 24.76 | 491,510 |
| May 01 2024 | 24.97 | -0.55 | -2.16% | 25.35 | 25.55 | 24.611 | 674,230 |
| Apr 30 2024 | 25.52 | 0.75 | 3.03% | 25.40 | 25.98 | 24.87 | 765,667 |
| Apr 29 2024 | 24.77 | 1.12 | 4.74% | 23.80 | 24.815 | 23.80 | 617,451 |
| Apr 26 2024 | 23.65 | 0.02 | 0.08% | 23.64 | 24.37 | 23.56 | 397,424 |
| Apr 25 2024 | 23.63 | 0.63 | 2.74% | 22.595 | 23.95 | 22.41 | 555,939 |
| Apr 24 2024 | 23.00 | 0.25 | 1.10% | 22.67 | 23.20 | 22.63 | 544,064 |
| Apr 23 2024 | 22.75 | 0.47 | 2.11% | 22.35 | 22.88 | 22.35 | 299,360 |
| Apr 22 2024 | 22.28 | -0.02 | -0.09% | 22.39 | 22.64 | 21.85 | 386,507 |
