S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

First Watch Restaurant Group Inc (FWRG)

11.81

0.33

(2.87%)

Closed June 20 3:00PM

11.81

0.00

(0.00%)

After Hours: 6:55PM

First Watch Restaurant Group Inc (FWRG) Options

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	9.30	9.30	0.00	0.00 %	0	3	-
5.00	0.00	0.00	6.80	6.80	0.00	0.00 %	0	2	-
7.50	0.00	0.00	4.40	4.40	0.00	0.00 %	0	0	-
10.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	139	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	9	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.38	0.38	0.00	0.00 %	0	3	-
10.00	0.00	0.00	0.36	0.36	0.00	0.00 %	0	307	-
12.50	0.00	0.00	1.41	1.41	0.00	0.00 %	0	13	-
15.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	0	-
17.50	0.00	0.00	6.30	6.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	8.80	8.80	0.00	0.00 %	0	0	-
22.50	0.00	0.00	11.30	11.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

nowwhat2

nowwhat2 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

Henk van vleuten

Henk van vleuten 20 minutes ago

Indeed franco, they Will be very succesfull. I hope to see partnership announce in sept. Would be a Nice gift after summer

FranCoRazon

FranCoRazon 24 minutes ago

Interesting that this one is still online and not deleted by the moderator. And facts are deleted. It’s a very strange world getting more insane day by day. And we know who control the media. TG i don’t need Ihub to see lwlg getting ubiquitous and succesfull soon. 🙏

naveedkhan

naveedkhan 26 minutes ago

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 28 minutes ago

Ricco79

Ricco79 32 minutes ago

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 32 minutes ago

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 35 minutes ago

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

Henk van vleuten

Henk van vleuten 37 minutes ago

That’s impressive. Can you also neigh like a zebra?

skitahoe

skitahoe 40 minutes ago

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall 45 minutes ago

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow 47 minutes ago

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

NovaProphet57

NovaProphet57 50 minutes ago

are we going to Vegas ?????

Mr.anderson1

Mr.anderson1 60 minutes ago

The delisting does not automatically cancel the deal, as the companies are executing an asset purchase rather than a standard corporate merger.
Despite the delisting, the companies have pushed forward by setting up structural plans to amend their agreement to bring on key BullionFX staff and

BoWing

BoWing 1 hour ago

Steady_T

Steady_T 1 hour ago

Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.

sam1933

sam1933 1 hour ago

Talking to a brick wall🙉🙈🙊

barnstormer

barnstormer 1 hour ago

Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.

MRJ25

MRJ25 2 hours ago

Warrants expire in 2028.

tradersbend

tradersbend 2 hours ago

Makes for a sad list of messages.
https://m.facebook.com/groups/alzheimershelpandsupport/permalink/1525217386134779/?mibextid=wwXIfr

BigB111

BigB111 2 hours ago

They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel

Genz2

Genz2 2 hours ago

Hey Elon, if you don’t really start sharing your wealth with the hungry or less fortunate most of society is going to wish you were on a rocket to Mars!!! And that is not good. Maybe it’s that way already and just getting worse. It can’t be good for business!! Why don’t you talk to Melinda Gates o

Just give me $1.50

Just give me $1.50 2 hours ago

Within just 10 DAYS (June 30 deadline) that following two things will happen AS STATED by Rat:

1. Elite will be merged, acquired, or on the Nasdaq

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Just give me $1.50

Just give me $1.50 2 hours ago

06/18/2026
OXYCODONE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
HYDROCODONE BITARTRATE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
METHADONE HYDROCHLORIDE
ELITE LABS INC

First Watch Restaurant

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.