We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.80 | 16.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.30 | 14.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.80 | 11.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.10 | 3.71 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
17.50 | 1.35 | 2.00 | 1.47 | 1.675 | -0.93 | -38.75 % | 2 | 1 | 12/20/2024 |
20.00 | 0.15 | 0.65 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.20 | 0.85 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.50 | 2.20 | 1.74 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 11.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.90 | 16.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions