We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.50 | 16.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.10 | 13.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.60 | 11.60 | 9.53 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.00 | 9.10 | 6.70 | 8.55 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 5.60 | 6.60 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 104 | - |
17.50 | 3.10 | 3.90 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.30 | 1.75 | 1.75 | 1.525 | -0.05 | -2.78 % | 10 | 236 | 2/03/2025 |
22.50 | 0.05 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 0.21 | 0.65 | 0.21 | 0.43 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 2.40 | 7.60 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.50 | 4.70 | 6.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 9.60 | 13.05 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions