S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

First Watch Restaurant Group Inc (FWRG)

11.81

0.33

(2.87%)

Closed June 20 3:00PM

11.81

0.00

(0.00%)

After Hours: 6:55PM

First Watch Restaurant Group Inc (FWRG) Options

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	9.30	9.30	0.00	0.00 %	0	3	-
5.00	0.00	0.00	6.80	6.80	0.00	0.00 %	0	2	-
7.50	0.00	0.00	4.40	4.40	0.00	0.00 %	0	0	-
10.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	2	-
12.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	139	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	9	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.38	0.38	0.00	0.00 %	0	3	-
10.00	0.00	0.00	0.36	0.36	0.00	0.00 %	0	307	-
12.50	0.00	0.00	1.41	1.41	0.00	0.00 %	0	13	-
15.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	0	-
17.50	0.00	0.00	6.30	6.30	0.00	0.00 %	0	0	-
20.00	0.00	0.00	8.80	8.80	0.00	0.00 %	0	0	-
22.50	0.00	0.00	11.30	11.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

BootsandCoots

BootsandCoots 5 minutes ago

Hey cryptorain you forgot to answer my questions:

It looks like you can swap one token for another in the Zeusx.io app, but what can you use the tokens for?

How do you buy and sell all these different tokens on the Zeus and Apollo chains? I cant figure that out.

INV4

INV4 7 minutes ago

You're going to pay more for lots of things. Blame AI.

June 20, 2026

• We've gotten used to lots of reasons for higher prices: Remember supply chains? Tariffs?
• Now we're getting a new one: AI data centers.
• Apple CEO Tim Cook is one of many corporate le

INV4

INV4 10 minutes ago

The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For

iateclube

iateclube 10 minutes ago

I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out

Ranb2khz

Ranb2khz 13 minutes ago

In Other News: Apple Patches Beats Eavesdropping Flaw, DOT Closes Delta CrowdStrike Probe, AWS Continuum

~ Other noteworthy stories that might have slipped under the radar: Android TV botnet Popa linked to Israeli firm, Velvet Ant maintained decade-long stealth, unpatched GCP Config C

Homebrew

Homebrew 23 minutes ago

The top 10 posters were pumping this scam even after it was clear revocation was coming and warned about. 32,200 posts combined promoting this garbage.
People need to research a posters history .

INV4

INV4 27 minutes ago

Algorand Wants to Be Quantum-Proof by 2027, Three Years Before the NSA

June 19, 2026

Somewhere before 2030, a quantum computer powerful enough to crack the cryptography behind every major blockchain may switch on.

Caltech researchers think a capable machi

INV4

INV4 31 minutes ago

Twisting quantum potential into reality

June 20, 2026

UTS researchers have discovered a new way to control tiny quantum light sources by twisting atomically thin layers of hexagonal boron nitride. This is one of the key elements needed before quantum technologies can be

murrayhill

murrayhill 31 minutes ago

Alicia Keys - At The Knicks Parade
https://www.youtube.com/watch?v=aGcM8z50Stw

Ranb2khz

Ranb2khz 36 minutes ago

Researchers drop checkm8-style BootROM exploit for A12 and A13 iPhones

~ Owners of affected iPhones can stop checking for patches now: the fix for this SecureROM bug comes in a new handset

~ by www.theregister.com/author/carly-page Carly Page , 19 Jun 2026
____

Investor082

Investor082 37 minutes ago

Good for you! Who would have thought Nvidia would provide that kind of return? When you execute relentlessly and have solid management thats what you get. I don’t know about SpaceX, but Anthropic will certainly be even bigger in terms of ROI. It could potentially become the biggest company in the wo

Investor082

Investor082 45 minutes ago

Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an

Investor082

Investor082 51 minutes ago

SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring

Cflores32097

Cflores32097 60 minutes ago

Whatever you do anyone seeing this, do not put your money into this… it’s a shell full of fake news articles fake merge deals buy some guy named Frank Pinizzotto in the Philippines this is his source of income they are a bunch of grifter who dish out stock to their friends wait for it to clear put o

INV4

INV4 1 hour ago

Quantum sensors could spot hidden damage in the thousands of US bridges rated ‘structurally deficient’

June 19 , 2026

By Alex Krasnok, Assistant Professor of Electrical & Computer Engineering, Florida International University

https://www.chron.com/news/a

RDY2ROCK

RDY2ROCK 1 hour ago

🚀🚀🤑🤑 $TXTM 🤑🤑🚀🚀

I’ve been invested in TXTM since RSAMMDA LLC acquired TXTM JUN 2022 and one of the reasons they acquired TXTM was for their Extraction Technology to go along with their Kettle system! And now they have int

thistraderknowsall

thistraderknowsall 2 hours ago

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

thistraderknowsall

thistraderknowsall 2 hours ago

$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23

FanOfspringsteen

FanOfspringsteen 2 hours ago

Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.

Mr.anderson1

Mr.anderson1 3 hours ago

I hope they read this.

dinogreeves

dinogreeves 3 hours ago

Beautiful set up.

First Watch Restaurant

Income Opportunity Realt...

Smart Share Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.