We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.23463687151 | 1.79 | 1.8 | 1.72 | 251999 | 1.74929708 | CS |
| 4 | -0.12 | -6.41711229947 | 1.87 | 1.9 | 1.72 | 283199 | 1.81051335 | CS |
| 12 | -0.08 | -4.37158469945 | 1.83 | 1.9 | 1.72 | 243300 | 1.8258549 | CS |
| 26 | 0.04 | 2.33918128655 | 1.71 | 1.9 | 1.69 | 207170 | 1.80875352 | CS |
| 52 | 0.2 | 12.9032258065 | 1.55 | 1.9 | 1.17 | 181772 | 1.63803342 | CS |
| 156 | -4.67 | -72.7414330218 | 6.42 | 6.81 | 0.83 | 333931 | 2.29639664 | CS |
| 260 | -11.25 | -86.5384615385 | 13 | 31.81 | 0.83 | 625108 | 13.42101642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.765 | 1.73 | 290416 |
| 1739489700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.765 | 1.74 | 69814 |
| 1739403300 | 1.74 | -0.01 | -0.57 | 1.7401 | 1.75 | 1.73 | 134429 |
| 1739316900 | 1.75 | -0.03 | -1.69 | 1.79 | 1.8 | 1.72 | 498319 |
| 1739230500 | 1.78 | -0.04 | -2.20 | 1.81 | 1.83 | 1.78 | 480166 |
| 1738971300 | 1.82 | 0.07 | 4.00 | 1.815 | 1.84 | 1.78 | 802323 |
| 1738884900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.72 | 975815 |
| 1738798500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.8445 | 82211 |
| 1738712100 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.86 | 80913 |
| 1738625700 | 1.87 | -0.02 | -1.06 | 1.88 | 1.88 | 1.86 | 99625 |
| 1738366500 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 230007 |
| 1738280100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 156040 |
| 1738193700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 144583 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 136802 |
| 1738020900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 143419 |
| 1737761700 | 1.89 | 0.01 | 0.80 | 1.87 | 1.89 | 1.86 | 220670 |
| 1737675300 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737588900 | 1.875 | 0 | 0.27 | 1.87 | 1.88 | 1.86 | 112242 |
| 1737502500 | 1.87 | 0.02 | 1.08 | 1.86 | 1.88 | 1.84 | 336436 |
| 1737156900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.85 | 109805 |
| 1737070500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.84 | 81327 |
| 1736984100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 126231 |
| 1736897700 | 1.86 | 0.02 | 1.09 | 1.84 | 1.87 | 1.83 | 287952 |
| 1736811300 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 210610 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.835 | 1.85 | 1.82 | 200506 |
| 1736379300 | 1.85 | 0.01 | 0.54 | 1.83 | 1.85 | 1.82 | 249862 |
| 1736292900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.81 | 109953 |
| 1736206500 | 1.82 | -0.01 | -0.55 | 1.8348 | 1.8394 | 1.81 | 388181 |
| 1735947300 | 1.83 | 0 | 0.00 | 1.825 | 1.83 | 1.81 | 239511 |
| 1735860900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.815 | 87781 |
| 1735688100 | 1.82 | 0 | 0.00 | 1.82 | 1.83 | 1.81 | 229995 |
| 1735601700 | 1.82 | -0.01 | -0.55 | 1.825 | 1.83 | 1.81 | 383680 |
| 1735342500 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.82 | 204501 |
| 1735256100 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.825 | 242785 |
| 1735077840 | 1.83 | -0.01 | -0.54 | 1.82 | 1.84 | 1.82 | 45166 |
| 1734996900 | 1.84 | 0.02 | 0.82 | 1.82 | 1.84 | 1.81 | 297234 |
| 1734737700 | 1.825 | -0.01 | -0.27 | 1.835 | 1.84 | 1.82 | 212541 |
| 1734651300 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 335972 |
| 1734564900 | 1.82 | -0.02 | -0.82 | 1.8333 | 1.855 | 1.82 | 290981 |
| 1734478500 | 1.835 | -0.01 | -0.27 | 1.8312 | 1.845 | 1.83 | 66878 |
| 1734392100 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.83 | 201078 |
| 1734132900 | 1.84 | 0 | 0.00 | 1.8364 | 1.85 | 1.83 | 138218 |
| 1734046500 | 1.84 | 0 | 0.00 | 1.8301 | 1.845 | 1.83 | 719748 |
| 1733960100 | 1.84 | -0.01 | -0.27 | 1.855 | 1.86 | 1.83 | 270527 |
| 1733873700 | 1.845 | -0.01 | -0.27 | 1.86 | 1.87 | 1.84 | 121564 |
| 1733787300 | 1.85 | -0.01 | -0.54 | 1.855 | 1.86 | 1.84 | 205387 |
| 1733528100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 226705 |
| 1733441700 | 1.84 | 0 | 0.00 | 1.83 | 1.85 | 1.82 | 172313 |
| 1733355300 | 1.84 | 0.01 | 0.55 | 1.82 | 1.84 | 1.82 | 317416 |
| 1733268900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.82 | 131594 |
| 1733182500 | 1.82 | -0.01 | -0.55 | 1.84 | 1.85 | 1.81 | 311507 |
| 1732917840 | 1.83 | 0 | 0.00 | 1.84 | 1.85 | 1.83 | 183741 |
| 1732750500 | 1.83 | 0 | 0.00 | 1.83 | 1.85 | 1.83 | 158996 |
| 1732664100 | 1.83 | 0.01 | 0.55 | 1.8301 | 1.8301 | 1.81 | 146844 |
| 1732577700 | 1.82 | -0.02 | -1.09 | 1.85 | 1.86 | 1.82 | 204352 |
| 1732318500 | 1.84 | 0.02 | 1.10 | 1.8278 | 1.85 | 1.82 | 218348 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.8 | 1.84 | 1.8 | 437698 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.8218 | 1.835 | 1.785 | 288767 |
| 1732059300 | 1.83 | 0 | 0.00 | 1.82 | 1.84 | 1.81 | 140740 |
| 1731972900 | 1.83 | 0.02 | 1.10 | 1.805 | 1.83 | 1.8 | 182532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
