We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.574712643678 | 1.74 | 1.75 | 1.72 | 52089 | 1.73199131 | CS |
| 4 | -0.03 | -1.68539325843 | 1.78 | 1.8 | 1.65 | 170940 | 1.72881484 | CS |
| 12 | -0.15 | -7.89473684211 | 1.9 | 1.9 | 1.65 | 216836 | 1.76291523 | CS |
| 26 | -0.06 | -3.31491712707 | 1.81 | 1.9 | 1.65 | 211721 | 1.7987536 | CS |
| 52 | 0.525 | 42.8571428571 | 1.225 | 1.9 | 1.17 | 175704 | 1.71856929 | CS |
| 156 | -2.24 | -56.1403508772 | 3.99 | 4.35 | 0.83 | 308645 | 1.96091824 | CS |
| 260 | -11.25 | -86.5384615385 | 13 | 31.81 | 0.83 | 609502 | 13.32167752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.75 | 0.01 | 0.57 | 1.73 | 1.75 | 1.72 | 140382 |
| 1745534100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.75 | 1.73 | 61078 |
| 1745447700 | 1.73 | -0.01 | -0.57 | 1.73 | 1.75 | 1.73 | 75289 |
| 1745361300 | 1.74 | 0.02 | 1.16 | 1.73 | 1.7412 | 1.73 | 26200 |
| 1745274900 | 1.72 | -0.02 | -1.15 | 1.74 | 1.7492 | 1.72 | 45788 |
| 1744929300 | 1.74 | 0.01 | 0.58 | 1.72 | 1.75 | 1.72 | 79894 |
| 1744842900 | 1.73 | 0.01 | 0.58 | 1.71 | 1.76 | 1.71 | 85586 |
| 1744756500 | 1.72 | -0.01 | -0.58 | 1.73 | 1.75 | 1.72 | 52318 |
| 1744670100 | 1.73 | 0.01 | 0.58 | 1.72 | 1.741 | 1.7101 | 48652 |
| 1744410900 | 1.72 | 0 | 0.00 | 1.71 | 1.76 | 1.71 | 92452 |
| 1744324500 | 1.72 | 0.01 | 0.58 | 1.72 | 1.7398 | 1.71 | 70484 |
| 1744238100 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.65 | 679881 |
| 1744151700 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.6858 | 228201 |
| 1744065300 | 1.74 | 0.03 | 1.75 | 1.7 | 1.74 | 1.68 | 195571 |
| 1743806100 | 1.71 | -0.06 | -3.12 | 1.75 | 1.755 | 1.7 | 748470 |
| 1743719700 | 1.765 | -0.01 | -0.28 | 1.75 | 1.78 | 1.75 | 227682 |
| 1743633300 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.75 | 200005 |
| 1743546900 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.75 | 109830 |
| 1743460500 | 1.77 | -0.02 | -1.12 | 1.78 | 1.79 | 1.77 | 97268 |
| 1743201300 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 123202 |
| 1743114900 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.76 | 102804 |
| 1743028500 | 1.79 | 0.03 | 1.70 | 1.77 | 1.79 | 1.7608 | 31433 |
| 1742942100 | 1.76 | -0.02 | -1.23 | 1.78 | 1.79 | 1.76 | 60618 |
| 1742855700 | 1.782 | -0.01 | -0.45 | 1.8 | 1.8 | 1.77 | 47938 |
| 1742596500 | 1.79 | 0.01 | 0.56 | 1.79 | 1.81 | 1.78 | 88735 |
| 1742510100 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 68030 |
| 1742423700 | 1.78 | -0.01 | -0.56 | 1.79 | 1.8155 | 1.78 | 47926 |
| 1742337300 | 1.79 | -0.01 | -0.56 | 1.7947 | 1.8 | 1.7703 | 112880 |
| 1742250900 | 1.8 | 0.03 | 1.69 | 1.755 | 1.82 | 1.755 | 168122 |
| 1741991700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.76 | 97199 |
| 1741905300 | 1.78 | 0 | 0.00 | 1.75 | 1.78 | 1.75 | 297339 |
| 1741818900 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.74 | 663800 |
| 1741732500 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.76 | 290437 |
| 1741646100 | 1.78 | 0 | 0.00 | 1.79 | 1.8 | 1.765 | 528845 |
| 1741390500 | 1.78 | 0.01 | 0.56 | 1.785 | 1.82 | 1.765 | 435858 |
| 1741304100 | 1.77 | 0.02 | 1.14 | 1.755 | 1.7794 | 1.75 | 314241 |
| 1741217700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.76 | 1.73 | 229125 |
| 1741131300 | 1.74 | -0.02 | -1.14 | 1.735 | 1.76 | 1.725 | 319475 |
| 1741044900 | 1.76 | -0.01 | -0.56 | 1.765 | 1.78 | 1.7553 | 95718 |
| 1740785700 | 1.77 | 0.01 | 0.57 | 1.74 | 1.77 | 1.74 | 99221 |
| 1740699300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.74 | 70839 |
| 1740612900 | 1.75 | 0.01 | 0.57 | 1.745 | 1.76 | 1.74 | 252126 |
| 1740526500 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.74 | 90618 |
| 1740440100 | 1.75 | 0 | 0.00 | 1.755 | 1.76 | 1.74 | 151752 |
| 1740180900 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.74 | 311271 |
| 1740094500 | 1.75 | -0.01 | -0.57 | 1.755 | 1.77 | 1.745 | 213914 |
| 1740008100 | 1.76 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 61130 |
| 1739921700 | 1.75 | 0 | 0.00 | 1.765 | 1.775 | 1.74 | 333192 |
| 1739576100 | 1.75 | -0.01 | -0.57 | 1.76 | 1.765 | 1.73 | 290416 |
| 1739489700 | 1.76 | 0.02 | 1.15 | 1.74 | 1.765 | 1.74 | 69814 |
| 1739403300 | 1.74 | -0.01 | -0.57 | 1.7401 | 1.75 | 1.73 | 134429 |
| 1739316900 | 1.75 | -0.03 | -1.69 | 1.79 | 1.8 | 1.72 | 498319 |
| 1739230500 | 1.78 | -0.04 | -2.20 | 1.81 | 1.83 | 1.78 | 480166 |
| 1738971300 | 1.82 | 0.07 | 4.00 | 1.815 | 1.84 | 1.78 | 802323 |
| 1738884900 | 1.75 | -0.11 | -5.91 | 1.86 | 1.86 | 1.72 | 975815 |
| 1738798500 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.8445 | 82211 |
| 1738712100 | 1.87 | 0 | 0.00 | 1.88 | 1.88 | 1.86 | 80913 |
| 1738625700 | 1.87 | -0.02 | -1.06 | 1.88 | 1.88 | 1.86 | 99625 |
| 1738366500 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 230007 |
| 1738280100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.885 | 156040 |
| 1738193700 | 1.9 | 0.01 | 0.53 | 1.89 | 1.9 | 1.88 | 144583 |
| 1738107300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 136802 |
| 1738020900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.87 | 143419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
