Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAN Ltd | GAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 15:40:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.24 | 1.23 | 1.20 |
GAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.24 | 1.17 | 1.19 | 93,717 | 0.06 | 5.13% |
| 1 Month | 1.37 | 1.39 | 1.17 | 1.24 | 127,391 | -0.14 | -10.22% |
| 3 Months | 1.53 | 1.60 | 1.17 | 1.36 | 196,171 | -0.30 | -19.61% |
| 6 Months | 1.74 | 1.75 | 1.17 | 1.55 | 520,915 | -0.51 | -29.31% |
| 1 Year | 1.47 | 2.07 | 0.83 | 1.50 | 390,825 | -0.24 | -16.33% |
| 3 Years | 16.85 | 18.48 | 0.83 | 6.72 | 469,247 | -15.62 | -92.70% |
| 5 Years | 13.00 | 31.81 | 0.83 | 14.01 | 711,671 | -11.77 | -90.54% |
GAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 1.20 | 38,626 |
| May 07 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.24 | 1.18 | 94,270 |
| May 06 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 85,470 |
| May 03 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.17 | 95,660 |
| May 02 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2299 | 1.17 | 128,940 |
| May 01 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.1996 | 1.17 | 64,246 |
| Apr 30 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.20 | 1.17 | 113,776 |
| Apr 29 2024 | 1.18 | -0.05 | -3.67% | 1.22 | 1.23 | 1.17 | 323,442 |
| Apr 26 2024 | 1.225 | 0.01 | 0.41% | 1.21 | 1.24 | 1.20 | 76,067 |
| Apr 25 2024 | 1.22 | -0.01 | -0.81% | 1.225 | 1.245 | 1.2001 | 87,437 |
| Apr 24 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 54,435 |
| Apr 23 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.29 | 1.19 | 458,426 |
| Apr 22 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.30 | 1.24 | 146,271 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.35 | 1.27 | 96,806 |
| Apr 18 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.32 | 1.28 | 109,149 |
| Apr 17 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.32 | 1.27 | 96,857 |
| Apr 16 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.32 | 1.27 | 114,589 |
| Apr 15 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.35 | 1.29 | 119,178 |
| Apr 12 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.3742 | 1.31 | 99,876 |
| Apr 11 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.39 | 1.35 | 74,456 |
| Apr 10 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.35 | 108,474 |
| Apr 09 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.39 | 1.33 | 90,412 |
