We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.14244186047 | 13.76 | 14.48 | 13.645 | 423116 | 14.09916817 | CS |
| 4 | 0.93 | 6.94029850746 | 13.4 | 14.48 | 13.23 | 398075 | 13.73087692 | CS |
| 12 | 1.85 | 14.8237179487 | 12.48 | 14.48 | 11.66 | 331914 | 13.01633192 | CS |
| 26 | 3.47 | 31.9521178637 | 10.86 | 14.48 | 10.185 | 266206 | 12.36704988 | CS |
| 52 | 5.58 | 63.7714285714 | 8.75 | 14.48 | 8.315 | 224073 | 11.27466155 | CS |
| 156 | 4.2 | 41.4610069102 | 10.13 | 14.48 | 6.26 | 225259 | 9.2233 | CS |
| 260 | 3.63 | 33.9252336449 | 10.7 | 15.36 | 6.26 | 329054 | 10.43781787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 14.41 | 0.26 | 1.84 | 14.15 | 14.42 | 14.02 | 508571 |
| 1739921700 | 14.15 | 0.3 | 2.17 | 13.88 | 14.155 | 13.88 | 544758 |
| 1739576100 | 13.85 | 0.1 | 0.73 | 13.79 | 13.98 | 13.72 | 394722 |
| 1739489700 | 13.75 | 0.03 | 0.22 | 13.76 | 13.84 | 13.645 | 252424 |
| 1739403300 | 13.72 | 0 | 0.00 | 13.66 | 13.7651 | 13.465 | 418697 |
| 1739316900 | 13.72 | -0.35 | -2.49 | 14.12 | 14.12 | 13.46 | 392060 |
| 1739230500 | 14.07 | 0.51 | 3.76 | 14.42 | 14.44 | 13.6531 | 744165 |
| 1738971300 | 13.56 | -0.14 | -1.02 | 13.71 | 13.75 | 13.46 | 282515 |
| 1738884900 | 13.7 | 0.12 | 0.88 | 13.67 | 13.75 | 13.6 | 249293 |
| 1738798500 | 13.58 | 0.07 | 0.56 | 13.59 | 13.71 | 13.45 | 389202 |
| 1738712100 | 13.505 | 0.09 | 0.63 | 13.61 | 13.67 | 13.42 | 514608 |
| 1738625700 | 13.42 | -0.1 | -0.74 | 13.36 | 13.47 | 13.23 | 278690 |
| 1738366500 | 13.52 | 0.06 | 0.45 | 13.465 | 13.577 | 13.38 | 382706 |
| 1738280100 | 13.46 | -0.1 | -0.74 | 13.65 | 13.67 | 13.43 | 294907 |
| 1738193700 | 13.56 | 0.03 | 0.22 | 13.54 | 13.65 | 13.5191 | 261607 |
| 1738107300 | 13.53 | 0.13 | 0.97 | 13.43 | 13.54 | 13.39 | 454014 |
| 1738020900 | 13.4 | -0.04 | -0.30 | 13.41 | 13.43 | 13.25 | 365047 |
| 1737761700 | 13.44 | -0.03 | -0.22 | 13.4 | 13.56 | 13.39 | 483358 |
| 1737675300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737588900 | 13.47 | 0.19 | 1.43 | 13.25 | 13.48 | 13.25 | 407766 |
| 1737502500 | 13.28 | 0.29 | 2.23 | 13.21 | 13.31 | 13.11 | 711271 |
| 1737156900 | 12.99 | 0.01 | 0.08 | 13.09 | 13.09 | 12.94 | 343321 |
| 1737070500 | 12.98 | 0.06 | 0.46 | 12.95 | 13 | 12.66 | 367518 |
| 1736984100 | 12.92 | 0.06 | 0.47 | 13 | 13.05 | 12.89 | 281964 |
| 1736897700 | 12.86 | 0.09 | 0.70 | 12.83 | 12.97 | 12.52 | 225226 |
| 1736811300 | 12.77 | 0.01 | 0.08 | 12.63 | 12.84 | 12.55 | 253368 |
| 1736552100 | 12.76 | -0.1 | -0.78 | 12.7 | 12.815 | 12.45 | 546677 |
| 1736379300 | 12.86 | 0.14 | 1.10 | 12.66 | 12.9 | 12.561 | 384938 |
| 1736292900 | 12.72 | 0.16 | 1.27 | 12.57 | 12.75 | 12.37 | 260627 |
| 1736206500 | 12.56 | -0.18 | -1.41 | 12.83 | 12.87 | 12.54 | 314025 |
| 1735947300 | 12.74 | 0.25 | 2.00 | 12.49 | 12.75 | 12.39 | 390324 |
| 1735860900 | 12.49 | 0.22 | 1.79 | 12.36 | 12.49 | 12.3 | 155592 |
| 1735688100 | 12.27 | -0.17 | -1.37 | 12.42 | 12.52 | 12.22 | 236735 |
| 1735601700 | 12.44 | 0.22 | 1.80 | 12.13 | 12.44 | 12.02 | 250008 |
| 1735342500 | 12.22 | -0.04 | -0.33 | 12.22 | 12.38 | 12.13 | 193751 |
| 1735256100 | 12.26 | -0.03 | -0.24 | 12.29 | 12.3 | 12.17 | 177638 |
| 1735077840 | 12.29 | 0.15 | 1.24 | 12.13 | 12.35 | 12.08 | 274063 |
| 1734996900 | 12.14 | 0.39 | 3.32 | 12.47 | 12.47 | 11.9 | 291302 |
| 1734737700 | 11.75 | -0.12 | -1.01 | 11.79 | 12.02 | 11.725 | 805273 |
| 1734651300 | 11.87 | 0.14 | 1.19 | 11.78 | 12 | 11.705 | 299016 |
| 1734564900 | 11.73 | -0.49 | -4.01 | 12.22 | 12.25 | 11.66 | 288812 |
| 1734478500 | 12.22 | -0.12 | -0.97 | 12.27 | 12.38 | 12.21 | 210081 |
| 1734392100 | 12.34 | -0.11 | -0.88 | 12.39 | 12.42 | 12.275 | 368147 |
| 1734132900 | 12.45 | 0.1 | 0.81 | 12.39 | 12.48 | 12.3 | 105358 |
| 1734046500 | 12.35 | -0.03 | -0.24 | 12.55 | 12.55 | 12.26 | 139606 |
| 1733960100 | 12.38 | 0.12 | 0.98 | 12.34 | 12.51 | 12.24 | 266119 |
| 1733873700 | 12.26 | 0.1 | 0.82 | 12.15 | 12.31 | 12.04 | 129832 |
| 1733787300 | 12.16 | -0.18 | -1.46 | 12.35 | 12.42 | 12.13 | 142257 |
| 1733528100 | 12.34 | -0.03 | -0.24 | 12.44 | 12.4899 | 12.265 | 134788 |
| 1733441700 | 12.37 | -0.08 | -0.64 | 12.45 | 12.55 | 12.28 | 473090 |
| 1733355300 | 12.45 | -0.01 | -0.08 | 12.49 | 12.5124 | 12.31 | 320468 |
| 1733268900 | 12.46 | 0.13 | 1.05 | 12.3 | 12.53 | 12.1677 | 225847 |
| 1733182500 | 12.33 | -0.08 | -0.64 | 12.28 | 12.33 | 11.885 | 473178 |
| 1732917840 | 12.41 | 0.02 | 0.16 | 12.44 | 12.53 | 12.38 | 94685 |
| 1732750500 | 12.39 | -0.06 | -0.48 | 12.46 | 12.52 | 12.37 | 204589 |
| 1732664100 | 12.45 | 0.1 | 0.81 | 12.32 | 12.46 | 12.19 | 802417 |
| 1732577700 | 12.35 | 0.02 | 0.16 | 12.5 | 12.5 | 12.29 | 310982 |
| 1732318500 | 12.33 | 0.09 | 0.74 | 12.27 | 12.365 | 12.24 | 235991 |
| 1732232100 | 12.24 | -0.19 | -1.53 | 12.48 | 12.58 | 12.17 | 1006606 |
| 1732145700 | 12.43 | 0.37 | 3.07 | 12.09 | 12.475 | 11.99 | 538322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
