
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.80 | 13.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.80 | 10.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 5.60 | 3.69 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.75 | 2.00 | 1.70 | 1.375 | -0.10 | -5.56 % | 10 | 21 | 12:03:37 |
15.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 11 | 378 | 08:33:06 |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 8 | 26 | 14:12:58 |
15.00 | 0.50 | 0.95 | 1.45 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions