Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GigaCloud Technology Inc | GCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.11 | -3.40% | 31.54 | 12:30:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.63 | 31.24 | 32.65 | 32.65 |
GCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 38.6781 | 31.24 | 34.89 | 2,955,430 | -4.66 | -12.87% |
| 1 Month | 38.12 | 41.31 | 30.75 | 36.41 | 2,756,478 | -6.58 | -17.26% |
| 3 Months | 33.99 | 45.18 | 25.12 | 34.69 | 3,034,221 | -2.45 | -7.21% |
| 6 Months | 9.86 | 45.18 | 8.70 | 28.96 | 2,691,207 | 21.68 | 219.88% |
| 1 Year | 5.34 | 45.18 | 5.30 | 23.59 | 1,824,303 | 26.20 | 490.64% |
| 3 Years | 19.20 | 62.00 | 4.14 | 23.49 | 1,467,526 | 12.34 | 64.27% |
| 5 Years | 19.20 | 62.00 | 4.14 | 23.49 | 1,467,526 | 12.34 | 64.27% |
GCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.65 | -3.11 | -8.70% | 36.05 | 36.18 | 32.3023 | 4,162,149 |
| May 17 2024 | 35.76 | -0.45 | -1.24% | 36.50 | 38.1799 | 35.40 | 2,776,813 |
| May 16 2024 | 36.21 | 1.34 | 3.84% | 34.76 | 37.37 | 34.70 | 2,412,768 |
| May 15 2024 | 34.87 | -2.11 | -5.71% | 37.20 | 38.6781 | 34.56 | 3,641,831 |
| May 14 2024 | 36.98 | 0.73 | 2.01% | 36.20 | 37.3956 | 35.75 | 1,783,588 |
| May 13 2024 | 36.25 | -1.10 | -2.95% | 37.10 | 37.29 | 35.20 | 2,027,256 |
| May 10 2024 | 37.35 | -2.37 | -5.97% | 39.72 | 39.90 | 36.8018 | 2,549,519 |
| May 09 2024 | 39.72 | 0.58 | 1.48% | 40.95 | 40.3301 | 34.68 | 5,355,637 |
| May 08 2024 | 39.14 | -0.95 | -2.37% | 39.00 | 39.6505 | 37.74 | 2,078,492 |
| May 07 2024 | 40.09 | -1.02 | -2.48% | 39.23 | 41.05 | 36.90 | 2,766,659 |
| May 06 2024 | 41.11 | 3.84 | 10.30% | 38.00 | 41.31 | 37.80 | 3,599,140 |
| May 03 2024 | 37.27 | 2.57 | 7.41% | 35.25 | 37.64 | 34.68 | 2,964,626 |
| May 02 2024 | 34.70 | 2.72 | 8.51% | 32.80 | 34.95 | 31.71 | 2,309,605 |
| May 01 2024 | 31.98 | 0.19 | 0.60% | 31.78 | 32.68 | 30.76 | 1,804,191 |
| Apr 30 2024 | 31.79 | -2.19 | -6.44% | 33.60 | 33.60 | 30.75 | 2,986,085 |
| Apr 29 2024 | 33.98 | -1.37 | -3.88% | 35.40 | 35.68 | 33.1946 | 2,446,695 |
| Apr 26 2024 | 35.35 | -1.01 | -2.78% | 36.26 | 37.46 | 35.165 | 1,786,926 |
| Apr 25 2024 | 36.36 | 0.45 | 1.25% | 35.13 | 36.98 | 33.78 | 1,600,848 |
| Apr 24 2024 | 35.91 | -1.09 | -2.95% | 37.10 | 37.65 | 35.5039 | 2,270,567 |
| Apr 23 2024 | 37.00 | -0.09 | -0.24% | 38.12 | 39.1899 | 35.01 | 3,806,159 |
| Apr 22 2024 | 37.09 | 2.40 | 6.92% | 35.00 | 37.1971 | 34.04 | 2,669,099 |
