We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.20 | 8.90 | 8.13 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 4.80 | 5.20 | 5.25 | 5.00 | 0.25 | 5.00 % | 1 | 84 | 09:52:18 |
17.50 | 2.55 | 2.70 | 2.70 | 2.625 | 0.03 | 1.12 % | 5 | 255 | 10:54:57 |
20.00 | 1.00 | 1.05 | 1.06 | 1.025 | -0.11 | -9.40 % | 37 | 1,777 | 12:23:39 |
22.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.10 | -22.22 % | 36 | 1,600 | 13:01:41 |
25.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.01 | -7.14 % | 10 | 1,579 | 12:14:58 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,243 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 75 | - |
12.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 401 | - |
17.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 1,205 | - |
20.00 | 1.10 | 1.15 | 1.05 | 1.125 | -0.08 | -7.08 % | 15 | 690 | 13:27:19 |
22.50 | 2.85 | 3.00 | 2.98 | 2.925 | 0.00 | 0.00 % | 0 | 338 | - |
25.00 | 5.00 | 5.30 | 5.28 | 5.15 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 9.70 | 10.30 | 10.50 | 0.00 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions