S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

20.33

0.00 (0.00%)

After Hours

Last Updated: 15:42:24

Delayed by 15 minutes

GCT Feb 21 2025 30 Put

View Full GCT Chain

9.35 -1.15 (-10.95%)

Bid	9.30	Volume	2	Exp. Date	Feb 21 2025
Offer	9.60	Open Interest	35	Day's Range	9.35 - 9.35
Open	9.35	Prev Close	10.50	Last Trade	2/11/2025 11:22

GCT Option Chain - Feb 21 2025

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.30	12.50	0.00	0.00 %	0	0
12.50	7.80	10.00	8.13	0.00 %	0	4
15.00	5.20	7.50	6.40	21.90 %	2	83
17.50	2.95	3.20	3.20	28.00 %	10	259
20.00	1.10	1.20	1.15	9.52 %	54	1,702
22.50	0.25	0.35	0.30	20.00 %	109	1,562
25.00	0.05	0.10	0.09	0.00 %	156	1,645
30.00	0.04	0.05	0.03	-25.00 %	11	1,256

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.04	2.15	0.04	0.00 %	0	75
12.50	0.09	2.15	0.09	0.00 %	0	9
15.00	0.10	1.90	0.10	0.00 %	0	401
17.50	0.05	0.15	0.07	-58.82 %	40	1,201
20.00	0.55	0.70	0.70	-12.50 %	156	693
22.50	2.20	2.40	2.13	-15.81 %	19	338
25.00	4.30	4.70	5.28	0.00 %	0	169
30.00	9.30	9.60	9.35	-10.95 %	2	35

Moon Equity (PK)

Greater Cannabis (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

TPT Global Tech (CE)

Green Leaf Innovations (PK)

Elite Pharmaceuticals (QB)

RespireRx Pharmaceuticals (CE)

Adia Nutrition (PK)

Spectra7 Microsystems

Enanta Pharmaceuticals

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions