Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GlucoTrack Inc | GCTK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0451 | 8.28% | 0.5901 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.61 | 0.61 | 0.545 |
GCTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4789 | 0.61 | 0.4521 | 0.5317515 | 175,981 | 0.1112 | 23.22% |
| 1 Month | 0.396 | 0.99 | 0.36 | 0.5575103 | 350,909 | 0.1941 | 49.02% |
| 3 Months | 0.22 | 0.99 | 0.18 | 0.4528459 | 201,348 | 0.3701 | 168.23% |
| 6 Months | 0.1882 | 0.99 | 0.1328 | 0.2966853 | 263,262 | 0.4019 | 213.55% |
| 1 Year | 0.3819 | 0.99 | 0.1328 | 0.342013 | 225,838 | 0.2082 | 54.52% |
| 3 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 422,572 | -2.57 | -81.33% |
| 5 Years | 3.16 | 4.24 | 0.1328 | 1.81 | 422,572 | -2.57 | -81.33% |
GCTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.61 | 0.065 | 11.93% | 0.53 | 0.61 | 0.53 | 116,840 |
| May 02 2024 | 0.545 | 0.0106 | 1.98% | 0.53 | 0.55 | 0.53 | 20,782 |
| May 01 2024 | 0.5344 | -0.0006 | -0.11% | 0.5618 | 0.5618 | 0.5201 | 93,550 |
| Apr 30 2024 | 0.535001 | -0.025 | -4.46% | 0.5518 | 0.59 | 0.5144 | 196,117 |
| Apr 29 2024 | 0.56 | 0.1047 | 23.00% | 0.4725 | 0.595 | 0.4725 | 404,731 |
| Apr 26 2024 | 0.455301 | -0.0047 | -1.02% | 0.4789 | 0.48 | 0.4521 | 164,727 |
| Apr 25 2024 | 0.46 | -0.019 | -3.97% | 0.461 | 0.47135 | 0.45 | 234,957 |
| Apr 24 2024 | 0.479 | -0.281 | -36.97% | 0.691 | 0.6982 | 0.431 | 1,635,721 |
| Apr 23 2024 | 0.76 | -0.141 | -15.65% | 0.94 | 0.95 | 0.751 | 266,770 |
| Apr 22 2024 | 0.901 | 0.081 | 9.88% | 0.906 | 0.99 | 0.8401 | 388,198 |
| Apr 19 2024 | 0.82 | 0.15 | 22.39% | 0.715 | 0.8259 | 0.644 | 192,301 |
| Apr 18 2024 | 0.67 | -0.045 | -6.29% | 0.6649 | 0.6949 | 0.60 | 251,747 |
| Apr 17 2024 | 0.715 | 0.1903 | 36.27% | 0.511 | 0.72 | 0.495 | 653,079 |
| Apr 16 2024 | 0.5247 | 0.1047 | 24.93% | 0.4178 | 0.56 | 0.4178 | 634,250 |
| Apr 15 2024 | 0.42 | -0.0001 | -0.02% | 0.4222 | 0.459 | 0.41 | 188,737 |
| Apr 12 2024 | 0.4201 | 0.046 | 12.30% | 0.36 | 0.45 | 0.36 | 321,901 |
| Apr 11 2024 | 0.3741 | -0.07212 | -16.16% | 0.43 | 0.45 | 0.37 | 115,253 |
| Apr 10 2024 | 0.446219 | -0.03188 | -6.67% | 0.4899 | 0.49 | 0.405 | 193,457 |
| Apr 09 2024 | 0.478099 | -0.04098 | -7.89% | 0.52 | 0.52 | 0.451 | 204,975 |
| Apr 08 2024 | 0.519074 | 0.02017 | 4.04% | 0.50 | 0.532 | 0.47 | 255,484 |
| Apr 05 2024 | 0.4989 | 0.0996 | 24.94% | 0.396 | 0.4989 | 0.396 | 601,444 |
| Apr 04 2024 | 0.3993 | 0.00096 | 0.24% | 0.39 | 0.40 | 0.356 | 120,538 |
