We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -5.17456359102 | 16.04 | 17.09 | 14.64 | 8769 | 15.74655208 | CS |
| 4 | -4.95 | -24.5535714286 | 20.16 | 20.16 | 14.64 | 7203 | 16.70106158 | CS |
| 12 | -11.23 | -42.4735249622 | 26.44 | 27.5 | 14.64 | 6640 | 20.16901167 | CS |
| 26 | -9.791 | -39.1624335027 | 25.001 | 42.7599 | 14.64 | 5956 | 25.34050208 | CS |
| 52 | -9.19 | -37.6639344262 | 24.4 | 42.7599 | 14.64 | 4688 | 24.45346727 | CS |
| 156 | -61.79 | -80.2467532468 | 77 | 85 | 14.64 | 5849 | 41.90142923 | CS |
| 260 | -89.79 | -85.5142857143 | 105 | 132.5 | 14.64 | 19584 | 73.40929049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 15.5 | 0.2 | 1.31 | 15.25 | 15.5 | 15.14 | 7005 |
| 1738625700 | 15.3 | -0.2 | -1.29 | 15 | 15.35 | 14.7886 | 5768 |
| 1738366500 | 15.5 | -0.54 | -3.37 | 16.62 | 17.09 | 15.5 | 7005 |
| 1738280100 | 16.040099 | 0.05 | 0.31 | 16.7 | 16.7 | 16.040099 | 9129 |
| 1738193700 | 15.99 | -0.45 | -2.74 | 16.04 | 16.399999 | 15.99 | 14469 |
| 1738107300 | 16.44 | 0.85 | 5.42 | 14.71 | 16.44 | 14.71 | 7159 |
| 1738020900 | 15.595 | -0.92 | -5.60 | 16.83 | 16.97 | 15.595 | 7882 |
| 1737761700 | 16.5198 | -1.01 | -5.76 | 16.329999 | 16.93 | 16.329999 | 21960 |
| 1737675300 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1737588900 | 17.53 | 0.03 | 0.17 | 17.8 | 17.8 | 16.7928 | 6174 |
| 1737502500 | 17.5 | -1.15 | -6.17 | 18 | 18 | 17 | 7486 |
| 1737156900 | 18.65 | 0.14 | 0.76 | 18.36 | 18.8 | 18.36 | 9225 |
| 1737070500 | 18.51 | -0.19 | -1.02 | 19.04 | 19.04 | 18.51 | 2265 |
| 1736984100 | 18.7 | 0.1 | 0.54 | 18.55 | 18.7 | 18.375 | 3222 |
| 1736897700 | 18.6 | 0.54 | 3.00 | 18.33 | 18.6 | 18.26 | 1136 |
| 1736811300 | 18.058 | 0.59 | 3.37 | 17.5 | 18.16 | 17.5 | 3357 |
| 1736552100 | 17.47 | -0.78 | -4.27 | 17.7 | 17.81 | 17.47 | 4350 |
| 1736379300 | 18.25 | -0.16 | -0.89 | 18.41 | 18.84 | 18.25 | 4132 |
| 1736292900 | 18.4144 | -0.59 | -3.08 | 18.6 | 18.9054 | 18.25 | 2678 |
| 1736206500 | 19 | -0.5 | -2.56 | 19.01 | 19.5 | 19 | 15028 |
| 1735947300 | 19.5 | 0.2 | 1.04 | 19.35 | 19.8 | 19.35 | 6555 |
| 1735860900 | 19.3 | -0.04 | -0.21 | 19.9826 | 19.9826 | 19.29 | 9545 |
| 1735688100 | 19.34 | 1.15 | 6.32 | 19.5 | 20.21 | 19.01 | 4581 |
| 1735601700 | 18.19 | -0.87 | -4.56 | 19.17 | 20.23 | 18.19 | 3895 |
| 1735342500 | 19.06 | -0.1 | -0.52 | 19.11 | 19.66 | 19.06 | 3866 |
| 1735256100 | 19.16 | -0.81 | -4.06 | 19.5 | 20.2 | 19.1001 | 7394 |
| 1735077840 | 19.97 | 0.22 | 1.11 | 20.14 | 20.14 | 19.75 | 1255 |
| 1734996900 | 19.75 | -1.88 | -8.69 | 20.98 | 20.98 | 18.9 | 5328 |
| 1734737700 | 21.63 | 1.14 | 5.56 | 20.51 | 22 | 19.8573 | 4685 |
| 1734651300 | 20.49 | 1.77 | 9.46 | 20 | 20.5 | 19.29 | 3727 |
| 1734564900 | 18.72 | -1.31 | -6.52 | 20.03 | 20.25 | 18.72 | 4097 |
| 1734478500 | 20.025 | 0 | 0.02 | 20.5 | 20.9577 | 19.9 | 6045 |
| 1734392100 | 20.02 | -0.98 | -4.67 | 20.99 | 21.06 | 20 | 38066 |
| 1734132900 | 21 | 0.01 | 0.05 | 21.62 | 21.62 | 21 | 1745 |
| 1734046500 | 20.99 | -1.33 | -5.96 | 21.51 | 21.51 | 20.99 | 356 |
| 1733960100 | 22.32 | 0.12 | 0.54 | 22.6 | 22.6 | 22 | 1567 |
| 1733873700 | 22.2 | -0.8 | -3.48 | 23.49 | 23.49 | 22.19 | 2410 |
| 1733787300 | 23 | 0.42 | 1.86 | 22.58 | 23 | 22.58 | 5510 |
| 1733528100 | 22.58 | 0.3 | 1.35 | 22.21 | 23 | 22.01 | 13371 |
| 1733441700 | 22.28 | -1.12 | -4.77 | 22.92 | 23.4 | 22.2781 | 4845 |
| 1733355300 | 23.395 | 0.4 | 1.72 | 23.47 | 24 | 22.5 | 4680 |
| 1733268900 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 22.6 | 6703 |
| 1733182500 | 23.5 | -0.56 | -2.33 | 22.93 | 24 | 22.93 | 2649 |
| 1732917840 | 24.06 | 0.45 | 1.91 | 26.65 | 26.65 | 23.14 | 1219 |
| 1732750500 | 23.61 | 0.12 | 0.51 | 23.61 | 23.61 | 23.61 | 981 |
| 1732664100 | 23.49 | -0.58 | -2.41 | 23.69 | 24.07 | 23.49 | 1928 |
| 1732577700 | 24.07 | 0.05 | 0.21 | 24.65 | 24.65 | 24.07 | 18100 |
| 1732318500 | 24.02 | -0.48 | -1.96 | 24.51 | 24.75 | 20.5 | 9919 |
| 1732232100 | 24.5 | -0.5 | -2.00 | 25 | 25.3 | 24.5 | 8575 |
| 1732145700 | 25 | -1.81 | -6.75 | 26.2 | 26.5 | 25 | 10096 |
| 1732059300 | 26.81 | 0.95 | 3.67 | 27.5 | 27.5 | 25.8 | 11767 |
| 1731972900 | 25.86 | -0.2 | -0.75 | 26 | 26.21 | 25.86 | 2809 |
| 1731713700 | 26.0561 | 0.06 | 0.22 | 26.7 | 26.7 | 26.0561 | 2063 |
| 1731627300 | 26 | 0 | 0.00 | 26.41 | 26.41 | 26 | 374 |
| 1731540900 | 26 | -0.14 | -0.54 | 25.65 | 26 | 25.46 | 3687 |
| 1731454500 | 26.14 | 0.83 | 3.28 | 27 | 27 | 26.0276 | 5328 |
| 1731368100 | 25.31 | -4.28 | -14.46 | 28.9 | 29.21 | 24.3 | 24217 |
| 1731108900 | 29.59 | 0.59 | 2.03 | 28.89 | 30.7105 | 28.89 | 1671 |
| 1731022500 | 29 | -1.9 | -6.15 | 31 | 32.02 | 29 | 5266 |
| 1730936100 | 30.9 | 3.4 | 12.36 | 28.03 | 32.6 | 28.03 | 9900 |
| 1730849700 | 27.5 | -0.37 | -1.33 | 27.88 | 27.88 | 27.5 | 1472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
