ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.00%
US Tech 100
18,494.80
-0.22%
S&P 500
5,352.96
0.00%
US Dollar vs CAD
1.37138
0.33%
Bitcoin
71,360.09
0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Golden Heaven Group Holdings Ltd (GDHG)

  7. Golden Heaven Group Holdings Ltd (GDHG) Historical

GDHG Golden Heaven Group Holdings Ltd

0.1875
-0.0068 (-3.50%)
Pre Market
Last Updated: 08:08:19
Delayed by 15 minutes

GDHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.1943 -0.0037 -1.87% 0.20 0.21 0.19 1,481,504
Jun 05 2024 0.198 -0.0269 -11.96% 0.1873 0.2058 0.1873 1,921,332
Jun 04 2024 0.2249 -0.0091 -3.89% 0.216 0.2299 0.2123 1,646,868
Jun 03 2024 0.234 -0.0071 -2.94% 0.24 0.2544 0.1829 3,727,093
May 31 2024 0.2411 0.0042 1.77% 0.244 0.244899 0.2357 635,301
May 30 2024 0.2369 -0.0101 -4.09% 0.2499 0.25 0.23 1,721,634
May 29 2024 0.247 -0.0091 -3.55% 0.2602 0.27 0.2301 2,019,734
May 28 2024 0.2561 0.0151 6.27% 0.26 0.3029 0.25 2,908,205
May 24 2024 0.241 0.008 3.43% 0.235 0.249899 0.23 579,990
May 23 2024 0.233 -0.02 -7.91% 0.25 0.2531 0.2301 1,286,634
May 22 2024 0.253 0.008 3.27% 0.2402 0.2678 0.235 1,610,847
May 21 2024 0.245 -0.0287 -10.49% 0.278 0.279 0.23 2,011,490
May 20 2024 0.2737 -0.0163 -5.62% 0.29 0.32 0.2376 4,043,570
May 17 2024 0.29 0.04 16.00% 0.2881 0.32 0.2529 6,757,352
May 16 2024 0.25 0.0142 6.02% 0.2278 0.2589 0.2118 2,629,018
May 15 2024 0.2358 -0.0083 -3.40% 0.245 0.250001 0.23 1,859,806
May 14 2024 0.2441 -0.0237 -8.85% 0.246 0.2598 0.235 2,624,761
May 13 2024 0.2678 0.0026 0.98% 0.27 0.27 0.253 1,126,635
May 10 2024 0.2652 0.0042 1.61% 0.261 0.2698 0.2455 1,052,629
May 09 2024 0.261 -0.024 -8.42% 0.2764 0.2841 0.26 1,190,967
May 08 2024 0.285 0.0044 1.57% 0.2779 0.30 0.2701 805,569
May 07 2024 0.2806 -0.0534 -15.99% 0.3363 0.3363 0.26 2,140,172
May 06 2024 0.334 -0.001 -0.30% 0.355 0.3649 0.3223 1,280,728
May 03 2024 0.335 0.008 2.45% 0.357 0.3792 0.2763 2,345,157
May 02 2024 0.327 -0.0129 -3.80% 0.33 0.35 0.306 1,647,823
May 01 2024 0.3399 -0.0075 -2.16% 0.37 0.38 0.32 2,820,889
Apr 30 2024 0.3474 0.0715 25.92% 0.275 0.36 0.275 5,094,242
Apr 29 2024 0.2759 -0.0082 -2.89% 0.2868 0.295 0.2713 1,346,234
Apr 26 2024 0.2841 0.0031 1.10% 0.29 0.29 0.261 1,179,666
Apr 25 2024 0.281 -0.0034 -1.20% 0.291 0.2956 0.26 1,946,710
Apr 24 2024 0.2844 0.0265 10.28% 0.2411 0.31 0.241 4,306,665
Apr 23 2024 0.2579 0.0306 13.46% 0.2118 0.2599 0.211 2,968,245
Apr 22 2024 0.2273 -0.0077 -3.28% 0.235 0.241867 0.203 3,383,815
Apr 19 2024 0.235 -0.028 -10.65% 0.2801 0.2909 0.23 9,549,334
Apr 18 2024 0.263 0.047 21.76% 0.2201 0.263 0.215 12,371,303
Apr 17 2024 0.216 -0.007 -3.14% 0.233 0.233 0.2144 1,609,132
Apr 16 2024 0.223 -0.00145 -0.65% 0.226 0.2301 0.2113 1,536,138
Apr 15 2024 0.224449 -0.01555 -6.48% 0.2415 0.255 0.215 2,089,154
Apr 12 2024 0.24 -0.059 -19.73% 0.283 0.287 0.2311 3,225,699
Apr 11 2024 0.299 -0.01 -3.24% 0.3099 0.3099 0.2802 1,813,441
Apr 10 2024 0.309 -0.0072 -2.28% 0.3162 0.3163 0.2906 1,204,771
Apr 09 2024 0.3162 -0.0118 -3.60% 0.34 0.3477 0.2701 2,752,374
Apr 08 2024 0.328 -0.002 -0.61% 0.33 0.3662 0.3252 1,569,744
Apr 05 2024 0.33 -0.04 -10.81% 0.3507 0.37 0.321 2,131,836
Apr 04 2024 0.37 -0.044 -10.63% 0.433 0.433 0.32 2,180,658
Apr 03 2024 0.414 -0.036 -8.00% 0.4511 0.455001 0.392 2,393,963
Apr 02 2024 0.45 -0.0079 -1.73% 0.4545 0.4649 0.445 1,010,858
Apr 01 2024 0.4579 -0.0051 -1.10% 0.485 0.485 0.445 970,781
Mar 28 2024 0.463 -0.0009 -0.19% 0.461 0.479 0.45 1,613,309
Mar 27 2024 0.4639 -0.0048 -1.02% 0.4704 0.4779 0.45 977,007
Mar 26 2024 0.4687 -0.0353 -7.00% 0.5336 0.5355 0.44 3,045,565
Mar 25 2024 0.504 0.0218 4.52% 0.50 0.5399 0.49 3,318,415
Mar 22 2024 0.4822 0.0082 1.73% 0.489 0.49 0.4602 1,021,973
Mar 21 2024 0.474 0.0001 0.02% 0.4738 0.4906 0.47 1,066,541
Mar 20 2024 0.4739 -0.0001 -0.02% 0.474 0.48 0.455 633,481
Mar 19 2024 0.474 0.0025 0.53% 0.496 0.52 0.4637 2,061,832
Mar 18 2024 0.4715 0.0315 7.16% 0.466 0.4799 0.4501 1,590,888
Mar 15 2024 0.44 -0.0071 -1.59% 0.4485 0.46 0.44 1,254,921
Mar 14 2024 0.4471 -0.0429 -8.76% 0.47 0.48 0.439 1,994,630
Mar 13 2024 0.49 -0.009 -1.80% 0.49 0.5099 0.4699 2,064,062
Mar 12 2024 0.499 0.0112 2.30% 0.52 0.52 0.483 1,672,585
Mar 11 2024 0.4878 -0.0092 -1.85% 0.497 0.51 0.4801 1,366,885

Your Recent History

NASDAQ
GDHG
Golden Heaven
AMEX
BTC.UN
ASX
3DA
Amaero
LSE
51IL
Sweden 13h%rg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved