ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,619.54
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Goldenstone Acquisition Ltd (GDSTR)

  7. Goldenstone Acquisition Ltd (GDSTR) Historical

GDSTR Goldenstone Acquisition Ltd

0.18
0.0764 (73.75%)
May 31 2024 - Closed
Delayed by 15 minutes

GDSTR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.18 0.0764 73.75% 0.18 0.18 0.18 125
May 30 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
May 29 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
May 28 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
May 24 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
May 23 2024 0.1036 -0.0208 -16.72% 0.12 0.12 0.1036 2,000
May 22 2024 0.1244 -0.0444 -26.30% 0.1569 0.1569 0.1244 3,000
May 21 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 20 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 17 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 16 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 15 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 14 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 13 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 10 2024 0.1688 0.00 0.00% 0.1688 0.1688 0.1688 0
May 09 2024 0.1688 0.0258 18.04% 0.1171 0.1688 0.1171 101
May 08 2024 0.143 0.00 0.00% 0.143 0.143 0.143 0
May 07 2024 0.143 0.00 0.00% 0.143 0.143 0.143 0
May 06 2024 0.143 0.00 0.00% 0.143 0.143 0.143 30
May 03 2024 0.143 0.004 2.88% 0.143 0.143 0.143 200
May 02 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
May 01 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 30 2024 0.139 0.00 0.00% 0.139 0.139 0.139 0
Apr 29 2024 0.139 0.0289 26.25% 0.11 0.139 0.11 15,495
Apr 26 2024 0.1101 0.00 0.00% 0.1101 0.1101 0.1101 0
Apr 25 2024 0.1101 0.00 0.00% 0.1101 0.1101 0.1101 0
Apr 24 2024 0.1101 -0.0479 -30.32% 0.122 0.122 0.1101 3,000
Apr 23 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 22 2024 0.158 0.00 0.00% 0.17 0.17 0.158 10
Apr 19 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 18 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 17 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 16 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 15 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 12 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 11 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 10 2024 0.158 0.00 0.00% 0.158 0.158 0.158 0
Apr 09 2024 0.158 0.018 12.86% 0.14 0.208 0.14 9,430
Apr 08 2024 0.14 0.00 0.00% 0.14 0.14 0.14 100
Apr 05 2024 0.14 0.0012 0.86% 0.14 0.14 0.14 1,400
Apr 04 2024 0.1388 0.00 0.00% 0.1388 0.1388 0.1388 0
Apr 03 2024 0.1388 0.0288 26.18% 0.1341 0.1388 0.1341 105
Apr 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 01 2024 0.11 0.023 26.44% 0.1105 0.14 0.11 13,200
Mar 28 2024 0.087 -0.053 -37.86% 0.0868 0.087 0.0868 147
Mar 27 2024 0.14 0.00 0.00% 0.14 0.14 0.14 10,000
Mar 26 2024 0.14 0.00001 0.01% 0.14 0.14 0.14 464
Mar 25 2024 0.13999 0.00 0.00% 0.13999 0.13999 0.13999 0
Mar 22 2024 0.13999 0.05999 74.99% 0.0848 0.14 0.0847 3,503
Mar 21 2024 0.08 -0.0476 -37.30% 0.08 0.08 0.0637 4,900
Mar 20 2024 0.1276 0.00 0.00% 0.1276 0.1276 0.1276 0
Mar 19 2024 0.1276 -0.0124 -8.86% 0.1169 0.1276 0.1169 2,723
Mar 18 2024 0.14 0.00 0.00% 0.14 0.14 0.14 307
Mar 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 14 2024 0.14 0.003 2.19% 0.156 0.156 0.14 206
Mar 13 2024 0.137 0.00 0.00% 0.17 0.17 0.137 6
Mar 12 2024 0.137 0.00 0.00% 0.137 0.137 0.137 1
Mar 11 2024 0.137 0.00 0.00% 0.1501 0.1501 0.137 81
Mar 08 2024 0.137 0.018 15.13% 0.0813 0.2093 0.08 32,302
Mar 07 2024 0.119 0.039 48.75% 0.1494 0.1684 0.0853 20,076
Mar 06 2024 0.08 -0.03 -27.27% 0.08 0.08 0.08 200
Mar 05 2024 0.11 0.00 0.00% 0.1458 0.1458 0.11 12
Mar 04 2024 0.11 0.006 5.77% 0.16 0.16 0.0896 2,922

Your Recent History

NASDAQ
GDSTR
Goldenstone Acquisition
BOV
ITUBG321
ITUBG321 Ex:30,72
NASDAQ
OBSV
ObsEva
TG
OPC
Occidental Petroleum
BIT
UC3S8N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved