S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CytoMed Therapeutics Ltd (GDTC)
CytoMed Therapeutics Ltd (GDTC) Historical

GDTC CytoMed Therapeutics Ltd

2.0304

-0.0096 (-0.47%)

After Hours

Last Updated: 15:06:41

Delayed by 15 minutes

GDTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	2.04	-0.03	-1.45%	2.06	2.06	2.0306	3,315
Jun 24 2024	2.07	0.09	4.55%	1.99	2.08	1.99	1,207
Jun 21 2024	1.98	0.06	3.13%	1.97	1.98	1.97	2,502
Jun 20 2024	1.92	-0.01	-0.52%	1.92	1.95	1.92	1,274
Jun 18 2024	1.93	-0.10	-5.06%	1.93	1.99	1.89	6,603
Jun 17 2024	2.0329	0.13	6.99%	2.00	2.0329	1.99	1,884
Jun 14 2024	1.90	-0.16	-7.77%	2.07	2.08	1.90	2,134
Jun 13 2024	2.06	-0.02	-0.96%	2.08	2.08	1.95	7,480
Jun 12 2024	2.0799	0.02	0.97%	2.06	2.0799	2.00	1,903
Jun 11 2024	2.06	0.06	3.02%	1.9924	2.08	1.95	13,681
Jun 10 2024	1.9997	0.05	2.55%	1.97	2.00	1.97	2,579
Jun 07 2024	1.95	-0.12	-5.79%	2.095	2.095	1.95	4,032
Jun 06 2024	2.0699	0.05	2.47%	2.04	2.15	2.04	557
Jun 05 2024	2.02	0.00	0.00%	2.15	2.15	2.02	544
Jun 04 2024	2.02	-0.12	-5.61%	2.03	2.14	2.01	463
Jun 03 2024	2.14	-0.02	-0.93%	1.96	2.16	1.96	1,425
May 31 2024	2.16	0.15	7.46%	2.169	2.169	1.98	3,102
May 30 2024	2.01	0.00	0.00%	2.01	2.01	2.01	197
May 29 2024	2.01	-0.06	-2.77%	1.98	2.10	1.98	2,928
May 28 2024	2.0672	0.00	0.00%	2.07	2.07	2.03	104
May 24 2024	2.0672	0.05	2.34%	2.09	2.10	2.0672	1,608
May 23 2024	2.02	-0.04	-1.94%	2.05	2.05	2.02	225
May 22 2024	2.06	0.02	0.98%	2.11	2.15	2.06	651
May 21 2024	2.04	0.01	0.49%	2.05	2.0989	2.04	3,672
May 20 2024	2.03	-0.09	-4.25%	2.09	2.09	1.9806	3,963
May 17 2024	2.12	-0.01	-0.47%	2.10	2.13	2.10	5,346
May 16 2024	2.13	-0.13	-5.54%	2.24	2.24	2.13	6,046
May 15 2024	2.255	0.19	8.94%	2.17	2.255	2.0501	711
May 14 2024	2.07	-0.05	-2.36%	2.10	2.10	2.07	242
May 13 2024	2.12	-0.01	-0.47%	2.09	2.13	1.9501	12,181
May 10 2024	2.13	0.01	0.38%	2.13	2.13	2.13	356
May 09 2024	2.122	-0.04	-1.76%	2.21	2.21	2.12	5,148
May 08 2024	2.16	0.11	5.37%	2.04	2.16	2.04	1,314
May 07 2024	2.05	-0.10	-4.85%	2.12	2.12	2.0335	3,444
May 06 2024	2.1545	0.10	4.84%	2.00	2.48	2.00	7,494
May 03 2024	2.055	-0.05	-2.14%	2.12	2.12	2.00	7,691
May 02 2024	2.10	-0.04	-1.87%	2.1077	2.11	2.0756	5,840
May 01 2024	2.14	0.03	1.42%	2.20	2.20	2.14	635
Apr 30 2024	2.11	-0.10	-4.31%	2.07	2.22	2.06	68,834
Apr 29 2024	2.205	0.11	5.00%	2.17	2.24	2.11	1,430
Apr 26 2024	2.10	-0.10	-4.55%	2.15	2.15	2.095	1,760
Apr 25 2024	2.20	0.05	2.33%	2.19	2.20	2.19	353
Apr 24 2024	2.15	0.00	0.00%	2.19	2.19	2.15	987
Apr 23 2024	2.15	-0.10	-4.44%	2.23	2.23	2.1061	1,152
Apr 22 2024	2.25	0.16	7.66%	2.20	2.25	2.0909	7,102
Apr 19 2024	2.09	0.00	0.00%	2.12	2.17	2.09	3,804
Apr 18 2024	2.09	0.02	0.97%	2.04	2.12	2.02	3,260
Apr 17 2024	2.07	-0.05	-2.36%	2.02	2.07	2.02	3,114
Apr 16 2024	2.12	0.10	4.95%	2.00	2.13	2.00	13,393
Apr 15 2024	2.02	-0.08	-3.81%	2.11	2.11	2.02	5,062
Apr 12 2024	2.10	-0.01	-0.24%	2.10	2.1286	2.10	866
Apr 11 2024	2.105	0.04	2.18%	2.07	2.134	2.06	1,213
Apr 10 2024	2.06	0.02	0.98%	2.075	2.1378	2.06	533
Apr 09 2024	2.04	0.00	0.00%	2.05	2.05	2.04	563
Apr 08 2024	2.04	0.04	2.00%	2.04	2.04	2.0204	1,862
Apr 05 2024	2.00	-0.05	-2.44%	2.05	2.08	2.00	3,858
Apr 04 2024	2.05	-0.06	-2.84%	2.11	2.11	2.0164	5,245
Apr 03 2024	2.11	0.03	1.44%	2.03	2.11	2.03	3,893
Apr 02 2024	2.08	-0.16	-7.14%	2.14	2.16	2.08	15,423
Apr 01 2024	2.24	0.07	3.23%	2.18	2.24	2.085	3,110
Mar 28 2024	2.17	-0.07	-3.13%	2.20	2.20	2.17	2,911

CytoMed Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions