S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CytoMed Therapeutics Ltd (GDTC)
CytoMed Therapeutics Ltd (GDTC) Historical

GDTC CytoMed Therapeutics Ltd

1.93

-0.1029 (-5.06%)

Jun 18 2024 - Closed

Delayed by 15 minutes

GDTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	1.93	-0.10	-5.06%	1.93	1.99	1.89	6,603
Jun 17 2024	2.0329	0.13	6.99%	2.00	2.0329	1.99	1,884
Jun 14 2024	1.90	-0.16	-7.77%	2.07	2.08	1.90	2,134
Jun 13 2024	2.06	-0.02	-0.96%	2.08	2.08	1.95	7,480
Jun 12 2024	2.0799	0.02	0.97%	2.06	2.0799	2.00	1,903
Jun 11 2024	2.06	0.06	3.02%	1.9924	2.08	1.95	13,681
Jun 10 2024	1.9997	0.05	2.55%	1.97	2.00	1.97	2,579
Jun 07 2024	1.95	-0.12	-5.79%	2.095	2.095	1.95	4,032
Jun 06 2024	2.0699	0.05	2.47%	2.04	2.15	2.04	557
Jun 05 2024	2.02	0.00	0.00%	2.15	2.15	2.02	544
Jun 04 2024	2.02	-0.12	-5.61%	2.03	2.14	2.01	463
Jun 03 2024	2.14	-0.02	-0.93%	1.96	2.16	1.96	1,425
May 31 2024	2.16	0.15	7.46%	2.169	2.169	1.98	3,102
May 30 2024	2.01	0.00	0.00%	2.01	2.01	2.01	197
May 29 2024	2.01	-0.06	-2.77%	1.98	2.10	1.98	2,928
May 28 2024	2.0672	0.00	0.00%	2.07	2.07	2.03	104
May 24 2024	2.0672	0.05	2.34%	2.09	2.10	2.0672	1,608
May 23 2024	2.02	-0.04	-1.94%	2.05	2.05	2.02	225
May 22 2024	2.06	0.02	0.98%	2.11	2.15	2.06	651
May 21 2024	2.04	0.01	0.49%	2.05	2.0989	2.04	3,672
May 20 2024	2.03	-0.09	-4.25%	2.09	2.09	1.9806	3,963
May 17 2024	2.12	-0.01	-0.47%	2.10	2.13	2.10	5,346
May 16 2024	2.13	-0.13	-5.54%	2.24	2.24	2.13	6,046
May 15 2024	2.255	0.19	8.94%	2.17	2.255	2.0501	711
May 14 2024	2.07	-0.05	-2.36%	2.10	2.10	2.07	242
May 13 2024	2.12	-0.01	-0.47%	2.09	2.13	1.9501	12,181
May 10 2024	2.13	0.01	0.38%	2.13	2.13	2.13	356
May 09 2024	2.122	-0.04	-1.76%	2.21	2.21	2.12	5,148
May 08 2024	2.16	0.11	5.37%	2.04	2.16	2.04	1,314
May 07 2024	2.05	-0.10	-4.85%	2.12	2.12	2.0335	3,444
May 06 2024	2.1545	0.10	4.84%	2.00	2.48	2.00	7,494
May 03 2024	2.055	-0.05	-2.14%	2.12	2.12	2.00	7,691
May 02 2024	2.10	-0.04	-1.87%	2.1077	2.11	2.0756	5,840
May 01 2024	2.14	0.03	1.42%	2.20	2.20	2.14	635
Apr 30 2024	2.11	-0.10	-4.31%	2.07	2.22	2.06	68,834
Apr 29 2024	2.205	0.11	5.00%	2.17	2.24	2.11	1,430
Apr 26 2024	2.10	-0.10	-4.55%	2.15	2.15	2.095	1,760
Apr 25 2024	2.20	0.05	2.33%	2.19	2.20	2.19	353
Apr 24 2024	2.15	0.00	0.00%	2.19	2.19	2.15	987
Apr 23 2024	2.15	-0.10	-4.44%	2.23	2.23	2.1061	1,152
Apr 22 2024	2.25	0.16	7.66%	2.20	2.25	2.0909	7,102
Apr 19 2024	2.09	0.00	0.00%	2.12	2.17	2.09	3,804
Apr 18 2024	2.09	0.02	0.97%	2.04	2.12	2.02	3,260
Apr 17 2024	2.07	-0.05	-2.36%	2.02	2.07	2.02	3,114
Apr 16 2024	2.12	0.10	4.95%	2.00	2.13	2.00	13,393
Apr 15 2024	2.02	-0.08	-3.81%	2.11	2.11	2.02	5,062
Apr 12 2024	2.10	-0.01	-0.24%	2.10	2.1286	2.10	866
Apr 11 2024	2.105	0.04	2.18%	2.07	2.134	2.06	1,213
Apr 10 2024	2.06	0.02	0.98%	2.075	2.1378	2.06	533
Apr 09 2024	2.04	0.00	0.00%	2.05	2.05	2.04	563
Apr 08 2024	2.04	0.04	2.00%	2.04	2.04	2.0204	1,862
Apr 05 2024	2.00	-0.05	-2.44%	2.05	2.08	2.00	3,858
Apr 04 2024	2.05	-0.06	-2.84%	2.11	2.11	2.0164	5,245
Apr 03 2024	2.11	0.03	1.44%	2.03	2.11	2.03	3,893
Apr 02 2024	2.08	-0.16	-7.14%	2.14	2.16	2.08	15,423
Apr 01 2024	2.24	0.07	3.23%	2.18	2.24	2.085	3,110
Mar 28 2024	2.17	-0.07	-3.13%	2.20	2.20	2.17	2,911
Mar 27 2024	2.24	0.15	7.18%	2.15	2.3499	2.1001	7,009
Mar 26 2024	2.09	-0.11	-5.00%	2.31	2.31	2.09	3,514
Mar 25 2024	2.20	-0.06	-2.65%	2.28	2.30	2.15	4,137
Mar 22 2024	2.26	-0.02	-0.88%	2.28	2.35	2.26	6,102
Mar 21 2024	2.28	-0.08	-3.39%	2.38	2.38	2.26	5,710

CytoMed Therapeutics

NLBNPIT1XSG2 20240621 1.24

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions