Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grid Dynamics Holdings Inc | GDYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.35% | 10.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.62 | 10.49 | 10.91 | 10.87 | 10.62 |
GDYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.91 | 9.42 | 10.03 | 537,864 | 1.12 | 11.49% |
| 1 Month | 11.74 | 12.07 | 9.42 | 10.37 | 421,896 | -0.87 | -7.41% |
| 3 Months | 13.54 | 14.70 | 9.42 | 11.78 | 341,603 | -2.67 | -19.72% |
| 6 Months | 11.57 | 14.70 | 9.42 | 12.35 | 319,944 | -0.70 | -6.05% |
| 1 Year | 9.05 | 14.70 | 8.05 | 11.12 | 391,969 | 1.82 | 20.11% |
| 3 Years | 14.79 | 42.81 | 8.0001 | 16.81 | 509,819 | -3.92 | -26.50% |
| 5 Years | 11.10 | 42.81 | 4.61 | 15.82 | 421,265 | -0.23 | -2.07% |
GDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.87 | 0.25 | 2.35% | 10.62 | 10.91 | 10.49 | 356,996 |
| May 06 2024 | 10.62 | 0.55 | 5.46% | 10.07 | 10.69 | 10.07 | 518,172 |
| May 03 2024 | 10.07 | 0.23 | 2.34% | 10.00 | 10.12 | 9.42 | 556,407 |
| May 02 2024 | 9.84 | -0.07 | -0.71% | 9.94 | 10.23 | 9.755 | 526,001 |
| May 01 2024 | 9.91 | 0.14 | 1.43% | 9.85 | 10.09 | 9.73 | 308,328 |
| Apr 30 2024 | 9.77 | -0.05 | -0.51% | 9.75 | 9.94 | 9.63 | 780,413 |
| Apr 29 2024 | 9.82 | -0.11 | -1.11% | 9.94 | 10.11 | 9.76 | 484,397 |
| Apr 26 2024 | 9.93 | -0.01 | -0.10% | 10.00 | 10.09 | 9.84 | 242,544 |
| Apr 25 2024 | 9.94 | -0.30 | -2.93% | 10.02 | 10.07 | 9.84 | 260,669 |
| Apr 24 2024 | 10.24 | -0.18 | -1.73% | 10.34 | 10.60 | 10.16 | 246,539 |
| Apr 23 2024 | 10.42 | 0.04 | 0.39% | 10.38 | 10.63 | 10.355 | 216,398 |
| Apr 22 2024 | 10.38 | 0.02 | 0.19% | 10.37 | 10.52 | 10.27 | 209,153 |
| Apr 19 2024 | 10.36 | 0.13 | 1.27% | 10.19 | 10.51 | 10.19 | 255,281 |
| Apr 18 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.52 | 10.06 | 578,196 |
| Apr 17 2024 | 10.20 | -0.33 | -3.13% | 10.57 | 10.57 | 10.19 | 355,402 |
| Apr 16 2024 | 10.53 | -0.11 | -1.03% | 10.55 | 10.84 | 10.45 | 649,232 |
| Apr 15 2024 | 10.64 | -0.26 | -2.39% | 11.01 | 11.01 | 10.55 | 862,419 |
| Apr 12 2024 | 10.90 | -0.25 | -2.24% | 11.01 | 11.14 | 10.76 | 459,659 |
| Apr 11 2024 | 11.15 | -0.28 | -2.45% | 11.50 | 11.60 | 11.08 | 390,410 |
| Apr 10 2024 | 11.43 | -0.49 | -4.11% | 11.52 | 11.95 | 11.28 | 305,704 |
| Apr 09 2024 | 11.92 | 0.17 | 1.45% | 11.74 | 12.07 | 11.69 | 232,593 |
| Apr 08 2024 | 11.75 | 0.07 | 0.60% | 11.77 | 12.03 | 11.6164 | 189,005 |
