Grid Dynamics GDYN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.30	21.00	0.00	19.65	0.00	0.00 %	0	0	-
5.00	15.60	18.40	0.00	17.00	0.00	0.00 %	0	0	-
7.50	13.10	15.90	0.00	14.50	0.00	0.00 %	0	0	-
10.00	10.80	13.40	0.00	12.10	0.00	0.00 %	0	0	-
12.50	8.10	10.90	0.00	9.50	0.00	0.00 %	0	0	-
15.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
17.50	3.10	5.50	2.74	4.30	0.00	0.00 %	0	4	-
20.00	1.00	1.20	0.75	1.10	0.00	0.00 %	0	16	-
22.50	0.05	0.25	0.10	0.15	-0.01	-9.09 %	3	72	1/15/2025
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	550	-
30.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0	-
5.00	0.00	0.25	0.00	0.00	0	-
7.50	0.00	0.25	0.00	0.00	0	-
10.00	0.00	0.25	0.00	0.00	0	-
12.50	0.00	0.25	0.00	0.00	0	-
15.00	0.00	2.75	0.00	0.00	0	-
17.50	0.05	0.25	0.05	0.15	36	-
20.00	0.05	0.20	0.40	0.125	99	-
22.50	1.55	1.80	1.55	1.675	169	-
25.00	3.80	4.40	2.60	4.10	15	-
30.00	8.40	10.60	0.00	9.50	0	-

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	US$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	US$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	US$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	US$ 4.28 (-70.52%)	7.87M
WNWMeiwu Technology Company Ltd	US$ 0.3882 (-59.14%)	29.58M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.56M
SVMHSRIVARU Holding Ltd	US$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	US$ 0.0498 (-36.32%)	106.26M
RGTIRigetti Computing Inc	US$ 10.915 (21.96%)	390.24M
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	US$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M