Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 03:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.05 |
GECCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.10 | 24.90 | 25.06 | 1,078 | 0.13 | 0.52% |
| 1 Month | 24.93 | 25.12 | 24.77 | 25.04 | 1,960 | 0.12 | 0.48% |
| 3 Months | 25.10 | 25.34 | 24.73 | 25.12 | 1,916 | -0.05 | -0.20% |
| 6 Months | 24.90 | 25.60 | 24.54 | 25.09 | 1,658 | 0.15 | 0.60% |
| 1 Year | 24.46 | 26.5189 | 24.25 | 24.96 | 1,776 | 0.59 | 2.41% |
| 3 Years | 25.25 | 27.76 | 22.25 | 24.84 | 2,395 | -0.20 | -0.79% |
| 5 Years | 25.40 | 27.76 | 11.00 | 23.60 | 2,757 | -0.35 | -1.38% |
GECCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.05 | 25.00 | 475 |
| Apr 26 2024 | 25.10 | 0.04 | 0.16% | 25.0548 | 25.10 | 24.93 | 2,228 |
| Apr 25 2024 | 25.06 | 0.13 | 0.52% | 25.06 | 25.06 | 25.06 | 201 |
| Apr 24 2024 | 24.93 | -0.11 | -0.44% | 24.93 | 24.98 | 24.93 | 427 |
| Apr 23 2024 | 25.0399 | 0.03 | 0.12% | 24.92 | 25.06 | 24.90 | 2,059 |
| Apr 22 2024 | 25.01 | -0.06 | -0.24% | 25.00 | 25.0127 | 25.00 | 2,134 |
| Apr 19 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.085 | 25.07 | 1,830 |
| Apr 18 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 1 |
| Apr 17 2024 | 25.07 | 0.03 | 0.12% | 25.06 | 25.07 | 25.06 | 289 |
| Apr 16 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.05 | 25.01 | 1,113 |
| Apr 15 2024 | 25.03 | 0.12 | 0.48% | 24.91 | 25.10 | 24.91 | 2,951 |
| Apr 12 2024 | 24.91 | -0.10 | -0.38% | 24.96 | 25.10 | 24.91 | 3,591 |
| Apr 11 2024 | 25.005 | -0.10 | -0.38% | 25.01 | 25.01 | 25.005 | 537 |
| Apr 10 2024 | 25.10 | 0.07 | 0.28% | 24.95 | 25.10 | 24.77 | 7,418 |
| Apr 09 2024 | 25.03 | 0.00 | 0.00% | 24.91 | 25.0785 | 24.91 | 5,874 |
| Apr 08 2024 | 25.03 | -0.02 | -0.08% | 24.975 | 25.03 | 24.975 | 1,406 |
| Apr 05 2024 | 25.05 | 0.10 | 0.40% | 24.77 | 25.10 | 24.77 | 3,751 |
| Apr 04 2024 | 24.9502 | -0.17 | -0.68% | 25.0912 | 25.0912 | 24.9502 | 1,929 |
| Apr 03 2024 | 25.12 | 0.02 | 0.08% | 25.08 | 25.12 | 25.08 | 910 |
| Apr 02 2024 | 25.10 | 0.10 | 0.39% | 25.00 | 25.10 | 24.93 | 915 |
| Apr 01 2024 | 25.0029 | -0.07 | -0.27% | 24.91 | 25.07 | 24.90 | 1,259 |
