We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.8 | -0.01 | -0.55 | 1.8 | 1.825 | 1.8 | 1629 |
| 1738107300 | 1.81 | -0.03 | -1.62 | 1.81 | 1.83 | 1.8 | 2455 |
| 1738020900 | 1.8398 | 0.01 | 0.55 | 1.7999 | 1.87 | 1.79 | 8137 |
| 1737761700 | 1.8298 | 0.03 | 1.66 | 1.83 | 1.83 | 1.8 | 3965 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.01 | -0.55 | 1.83 | 1.88 | 1.8 | 3162 |
| 1737502500 | 1.81 | 0.01 | 0.28 | 1.8003 | 1.82 | 1.8 | 2168 |
| 1737156900 | 1.805 | -0.02 | -0.82 | 1.81 | 1.8299 | 1.805 | 3628 |
| 1737070500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.79 | 46142 |
| 1736984100 | 1.8 | 0.01 | 0.56 | 1.79 | 1.805 | 1.79 | 10062 |
| 1736897700 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8089 | 1.785 | 16750 |
| 1736811300 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 781 |
| 1736552100 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 2871 |
| 1736379300 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 1015 |
| 1736292900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 1853 |
| 1736206500 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 4001 |
| 1735947300 | 1.82 | 0.02 | 1.11 | 1.81 | 1.82 | 1.8 | 3275 |
| 1735860900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.76 | 12448 |
| 1735688100 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.8 | 36637 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.79 | 1.82 | 1.79 | 4657 |
| 1735342500 | 1.82 | 0.01 | 0.55 | 1.79 | 1.82 | 1.7808 | 3138 |
| 1735256100 | 1.81 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 3920 |
| 1735077840 | 1.81 | -0.01 | -0.55 | 1.8 | 1.88 | 1.8 | 4617 |
| 1734996900 | 1.82 | -0.08 | -4.21 | 1.84 | 1.8923 | 1.82 | 3396 |
| 1734737700 | 1.9 | 0.05 | 2.70 | 1.81 | 1.9 | 1.75 | 67591 |
| 1734651300 | 1.85 | 0.05 | 2.78 | 1.825 | 1.85 | 1.8 | 14767 |
| 1734564900 | 1.8 | 0.01 | 0.56 | 1.808 | 1.8427 | 1.8 | 55506 |
| 1734478500 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.78 | 29381 |
| 1734392100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 35951 |
| 1734132900 | 1.8 | 0.02 | 1.12 | 1.781 | 1.8 | 1.76 | 156306 |
| 1734046500 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.77 | 151720 |
| 1733960100 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.77 | 19775 |
| 1733873700 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.78 | 31933 |
| 1733787300 | 1.78 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 91592 |
| 1733528100 | 1.78 | 0.02 | 1.14 | 1.78 | 1.79 | 1.78 | 15303 |
| 1733441700 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8039 | 1.75 | 31893 |
| 1733355300 | 1.77 | -0.04 | -2.21 | 1.8 | 1.8 | 1.77 | 18341 |
| 1733268900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 5332 |
| 1733182500 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 6826 |
| 1732917840 | 1.82 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 235170 |
| 1732750500 | 1.82 | -0.02 | -1.09 | 1.8 | 1.83 | 1.8 | 2505 |
| 1732664100 | 1.84 | 0.04 | 2.22 | 1.84 | 1.84 | 1.8 | 6772 |
| 1732577700 | 1.8 | -0.02 | -1.10 | 1.85 | 1.88 | 1.766 | 10176 |
| 1732318500 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.78 | 23466 |
| 1732232100 | 1.79 | 0.01 | 0.56 | 1.7801 | 1.79 | 1.75 | 55889 |
| 1732145700 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.76 | 101669 |
| 1732059300 | 1.78 | -0.01 | -0.56 | 1.79 | 1.79 | 1.77 | 59908 |
| 1731972900 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 64448 |
| 1731713700 | 1.78 | 0 | 0.00 | 1.72 | 1.81 | 1.72 | 933802 |
| 1731627300 | 1.78 | 0 | 0.00 | 1.81 | 1.81 | 1.71 | 62922 |
| 1731540900 | 1.78 | -0.03 | -1.66 | 1.77 | 1.7903 | 1.7 | 21771 |
| 1731454500 | 1.81 | 0.04 | 2.26 | 1.76 | 1.81 | 1.75 | 11600 |
| 1731368100 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.75 | 11477 |
| 1731108900 | 1.75 | -0.04 | -2.23 | 1.7943 | 1.85 | 1.75 | 13628 |
| 1731022500 | 1.79 | -0.03 | -1.65 | 1.77 | 1.8392 | 1.77 | 3087 |
| 1730936100 | 1.82 | 0.06 | 3.41 | 1.84 | 1.84 | 1.745 | 28231 |
| 1730849700 | 1.76 | -0.05 | -2.76 | 1.81 | 1.81 | 1.76 | 15058 |
| 1730763300 | 1.81 | -0.02 | -1.09 | 1.82 | 1.84 | 1.76 | 4116 |
| 1730500500 | 1.83 | 0.01 | 0.55 | 1.79 | 1.83 | 1.79 | 11047 |
| 1730414100 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.8 | 19165 |
| 1730327700 | 1.8 | 0.07 | 4.05 | 1.73 | 1.82 | 1.71 | 71827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
