Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Group Inc | GEG | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.44% | 1.802 | 12:24:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.802 | 1.8399 | 1.81 |
GEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.8308 | 1.81 | 8,339 |
| May 14 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 1.80 | 128,394 |
| May 13 2024 | 1.80 | -0.09 | -4.76% | 1.87 | 1.89 | 1.80 | 552,210 |
| May 10 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 1.9283 | 1.832 | 20,085 |
| May 09 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 1.80 | 13,204 |
| May 08 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.87 | 1.81 | 3,039 |
| May 07 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 8,795 |
| May 06 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 1.86 | 10,280 |
| May 03 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.9001 | 1.83 | 5,245 |
| May 02 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
| May 01 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
| Apr 30 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
| Apr 29 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
| Apr 26 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
| Apr 25 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
| Apr 24 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
| Apr 23 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
| Apr 22 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
| Apr 19 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
| Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
| Apr 17 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
| Apr 16 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,833 |
