Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 9,872 |
| May 30 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.75 | 29,256 |
| May 29 2024 | 1.79 | -0.01 | -0.56% | 1.76 | 1.79 | 1.75 | 19,341 |
| May 28 2024 | 1.80 | -0.03 | -1.64% | 1.81 | 1.84 | 1.75 | 22,408 |
| May 24 2024 | 1.83 | 0.08 | 4.57% | 1.76 | 1.83 | 1.76 | 42,977 |
| May 23 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.76 | 1.75 | 27,153 |
| May 22 2024 | 1.77 | 0.00 | 0.18% | 1.77 | 1.7782 | 1.758 | 68,961 |
| May 21 2024 | 1.7669 | -0.01 | -0.74% | 1.78 | 1.78 | 1.75 | 88,456 |
| May 20 2024 | 1.78 | -0.05 | -2.73% | 1.81 | 1.8799 | 1.75 | 532,663 |
| May 17 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 1.8699 | 1.81 | 4,563 |
| May 16 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.8399 | 1.80 | 9,814 |
| May 15 2024 | 1.81 | -0.03 | -1.63% | 1.82 | 1.8308 | 1.81 | 8,339 |
| May 14 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.8487 | 1.80 | 128,394 |
| May 13 2024 | 1.80 | -0.09 | -4.76% | 1.87 | 1.89 | 1.80 | 552,210 |
| May 10 2024 | 1.89 | 0.03 | 1.61% | 1.86 | 1.9283 | 1.832 | 20,085 |
| May 09 2024 | 1.86 | 0.05 | 2.76% | 1.80 | 1.90 | 1.80 | 13,204 |
| May 08 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.87 | 1.81 | 3,039 |
| May 07 2024 | 1.86 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 8,795 |
| May 06 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.89 | 1.86 | 10,280 |
| May 03 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.9001 | 1.83 | 5,245 |
| May 02 2024 | 1.86 | -0.02 | -1.06% | 1.88 | 1.88 | 1.85 | 8,928 |
| May 01 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.90 | 1.88 | 1,456 |
| Apr 30 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.88 | 405 |
| Apr 29 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 1,624 |
| Apr 26 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 1.89 | 714 |
| Apr 25 2024 | 1.90 | 0.01 | 0.53% | 1.88 | 1.9086 | 1.88 | 3,532 |
| Apr 24 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.91 | 1.88 | 447 |
| Apr 23 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 1.86 | 187 |
| Apr 22 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.9299 | 1.85 | 9,192 |
| Apr 19 2024 | 1.88 | -0.02 | -1.05% | 1.8867 | 1.91 | 1.87 | 1,316 |
| Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.9079 | 1.909 | 1.8801 | 13,399 |
| Apr 17 2024 | 1.90 | 0.00 | -0.19% | 1.93 | 1.93 | 1.90 | 6,153 |
| Apr 16 2024 | 1.9037 | -0.03 | -1.36% | 1.90 | 1.94 | 1.89 | 34,874 |
| Apr 15 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.93 | 1.89 | 3,051 |
| Apr 12 2024 | 1.94 | 0.00 | 0.00% | 1.90 | 1.94 | 1.89 | 1,104 |
| Apr 11 2024 | 1.94 | 0.00 | 0.00% | 1.915 | 1.94 | 1.89 | 690 |
| Apr 10 2024 | 1.94 | 0.00 | 0.00% | 1.88 | 1.94 | 1.88 | 991 |
| Apr 09 2024 | 1.94 | 0.02 | 0.89% | 1.913 | 1.94 | 1.90 | 29,781 |
| Apr 08 2024 | 1.9228 | 0.00 | 0.15% | 1.91 | 1.9228 | 1.90 | 488 |
| Apr 05 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.94 | 1.91 | 5,356 |
| Apr 04 2024 | 1.91 | -0.01 | -0.52% | 1.89 | 1.9108 | 1.89 | 1,083 |
| Apr 03 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.89 | 10,515 |
| Apr 02 2024 | 1.92 | 0.02 | 1.05% | 1.88 | 1.92 | 1.88 | 11,170 |
| Apr 01 2024 | 1.90 | -0.02 | -1.04% | 1.91 | 1.95 | 1.89 | 24,724 |
| Mar 28 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.95 | 1.90 | 2,636 |
| Mar 27 2024 | 1.93 | 0.01 | 0.52% | 1.94 | 2.07 | 1.915 | 33,431 |
| Mar 26 2024 | 1.92 | 0.02 | 1.05% | 1.89 | 1.94 | 1.89 | 6,848 |
| Mar 25 2024 | 1.90 | -0.04 | -2.06% | 1.95 | 1.95 | 1.90 | 1,413 |
| Mar 22 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 1.94 | 1.89 | 3,508 |
| Mar 21 2024 | 1.91 | -0.04 | -2.05% | 1.945 | 1.95 | 1.91 | 5,887 |
| Mar 20 2024 | 1.95 | 0.04 | 2.09% | 1.93 | 1.9625 | 1.92 | 2,671 |
| Mar 19 2024 | 1.91 | -0.10 | -4.98% | 1.98 | 2.03 | 1.91 | 13,432 |
| Mar 18 2024 | 2.01 | -0.11 | -5.19% | 2.11 | 2.11 | 2.00 | 9,905 |
| Mar 15 2024 | 2.12 | 0.12 | 6.00% | 2.00 | 2.12 | 1.92 | 34,233 |
| Mar 14 2024 | 2.00 | 0.10 | 5.26% | 1.92 | 2.00 | 1.92 | 12,061 |
| Mar 13 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.975 | 1.90 | 21,171 |
| Mar 12 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.9337 | 1.90 | 6,384 |
| Mar 11 2024 | 1.90 | -0.03 | -1.67% | 1.94 | 1.94 | 1.90 | 4,162 |
| Mar 08 2024 | 1.9322 | -0.05 | -2.41% | 2.01 | 2.01 | 1.90 | 12,377 |
| Mar 07 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 1.98 | 1.90 | 7,613 |
| Mar 06 2024 | 1.97 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 6,464 |
| Mar 05 2024 | 1.97 | 0.07 | 3.68% | 1.91 | 1.97 | 1.90 | 11,492 |
| Mar 04 2024 | 1.90 | -0.07 | -3.55% | 2.00 | 2.00 | 1.90 | 17,317 |
