ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GERN Geron Corp

2.30
0.04 (1.77%)
Pre Market
Last Updated: 04:29:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Geron Corp GERN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 1.77% 2.30 04:29:06
Open Price Low Price High Price Close Price Previous Close
2.26
more quote information »

GERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.321.942.0711,218,8040.3115.58%
1 Month1.872.411.8042.068,670,1500.4322.99%
3 Months2.072.411.8042.077,052,5240.2311.11%
6 Months2.452.6551.682.036,182,852-0.15-6.12%
1 Year2.893.7351.682.415,981,965-0.59-20.42%
3 Years1.683.840.98992.184,729,8000.6236.90%
5 Years1.543.840.752.053,767,7570.7649.35%

GERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.26 0.26 13.00% 2.03 2.30 2.02 13,531,538
Feb 29 2024 2.00 0.05 2.56% 2.02 2.20 2.00 9,273,561
Feb 28 2024 1.95 -0.12 -5.57% 2.10 2.32 1.94 13,457,653
Feb 27 2024 2.065 -0.01 -0.24% 2.10 2.145 2.054 11,049,701
Feb 26 2024 2.07 0.11 5.61% 1.99 2.09 1.97 8,781,568
Feb 23 2024 1.96 -0.01 -0.51% 1.97 2.00 1.94 3,795,802
Feb 22 2024 1.97 0.04 2.07% 1.96 1.99 1.91 5,543,511
Feb 21 2024 1.93 -0.02 -1.03% 1.97 2.00 1.91 5,336,947
Feb 20 2024 1.95 -0.06 -2.99% 2.02 2.085 1.915 8,060,541
Feb 16 2024 2.01 -0.08 -3.83% 2.09 2.09 2.00 6,368,463
Feb 15 2024 2.09 -0.01 -0.48% 2.11 2.14 2.07 6,733,018
Feb 14 2024 2.10 0.03 1.45% 2.20 2.22 2.08 7,863,601
Feb 13 2024 2.07 -0.30 -12.66% 2.30 2.34 2.07 11,165,057
Feb 12 2024 2.37 0.26 12.32% 2.10 2.41 2.095 18,945,333
Feb 09 2024 2.11 0.20 10.47% 1.92 2.12 1.92 8,430,554
Feb 08 2024 1.91 0.01 0.79% 1.90 1.93 1.865 4,353,910
Feb 07 2024 1.895 0.01 0.26% 1.90 1.915 1.83 4,296,955
Feb 06 2024 1.89 0.07 3.85% 1.82 1.92 1.804 5,979,012
Feb 05 2024 1.82 -0.01 -0.55% 1.87 1.90 1.81 12,194,083
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com