We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.19634703196 | 4.38 | 4.5 | 4.14 | 6281483 | 4.29015053 | CS |
| 4 | -0.09 | -2.07852193995 | 4.33 | 4.825 | 4.14 | 8243228 | 4.48615404 | CS |
| 12 | -0.67 | -13.6456211813 | 4.91 | 4.94 | 4.14 | 8889495 | 4.53467163 | CS |
| 26 | 0.92 | 27.7108433735 | 3.32 | 5.34 | 3.23 | 10318643 | 4.34099935 | CS |
| 52 | 2.46 | 138.202247191 | 1.78 | 5.34 | 1.64 | 9400117 | 3.44446606 | CS |
| 156 | 2.93 | 223.664122137 | 1.31 | 5.34 | 0.9899 | 6102784 | 2.9404847 | CS |
| 260 | 2.79 | 192.413793103 | 1.45 | 5.34 | 0.75 | 4937340 | 2.60979036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 4.2699999 | 0.12 | 2.89 | 4.17 | 4.335 | 4.16 | 5804183 |
| 1728340500 | 4.15 | -0.17 | -3.94 | 4.29 | 4.3488 | 4.14 | 7514750 |
| 1728081300 | 4.32 | 0.01 | 0.23 | 4.36 | 4.3888999 | 4.2699999 | 4914016 |
| 1727994900 | 4.3099999 | -0.13 | -2.93 | 4.42 | 4.5 | 4.3099999 | 6485962 |
| 1727908500 | 4.44 | 0.03 | 0.68 | 4.3099999 | 4.47 | 4.26 | 5665967 |
| 1727822100 | 4.41 | -0.13 | -2.86 | 4.53 | 4.55 | 4.39 | 7177919 |
| 1727735520 | 4.54 | -0.03 | -0.66 | 4.5599999 | 4.65 | 4.49 | 6885084 |
| 1727476500 | 4.57 | 0.14 | 3.16 | 4.47 | 4.6 | 4.33 | 9236677 |
| 1727390100 | 4.43 | -0.08 | -1.77 | 4.6 | 4.6 | 4.38 | 8435100 |
| 1727303700 | 4.51 | -0.09 | -1.96 | 4.59 | 4.59 | 4.46 | 4765110 |
| 1727217300 | 4.6 | 0.32 | 7.48 | 4.3099999 | 4.6 | 4.3 | 8561449 |
| 1727130900 | 4.28 | -0.43 | -9.13 | 4.75 | 4.75 | 4.2301 | 12064679 |
| 1726871700 | 4.71 | -0.03 | -0.63 | 4.73 | 4.825 | 4.7002 | 20931596 |
| 1726785300 | 4.74 | 0.22 | 4.87 | 4.68 | 4.74 | 4.58 | 11433640 |
| 1726698900 | 4.5199999 | -0.03 | -0.66 | 4.6 | 4.67 | 4.47 | 5214236 |
| 1726612500 | 4.55 | 0.18 | 4.12 | 4.44 | 4.69 | 4.425 | 11006689 |
| 1726526100 | 4.37 | -0.14 | -3.10 | 4.5 | 4.51 | 4.335 | 6818201 |
| 1726266900 | 4.51 | 0.06 | 1.35 | 4.565 | 4.705 | 4.5 | 8950446 |
| 1726180500 | 4.45 | 0.06 | 1.37 | 4.42 | 4.54 | 4.355 | 4669929 |
| 1726094100 | 4.39 | 0.05 | 1.15 | 4.33 | 4.39 | 4.26 | 5136095 |
| 1726007700 | 4.34 | -0.07 | -1.59 | 4.3949999 | 4.425 | 4.28 | 4252163 |
| 1725921300 | 4.41 | 0.16 | 3.76 | 4.3 | 4.565 | 4.3 | 8349660 |
| 1725662100 | 4.25 | -0.03 | -0.70 | 4.325 | 4.3399 | 4.21 | 5718068 |
| 1725575700 | 4.28 | -0.01 | -0.23 | 4.28 | 4.34 | 4.23 | 4628115 |
| 1725489300 | 4.29 | -0.11 | -2.50 | 4.36 | 4.39 | 4.24 | 7642715 |
| 1725402900 | 4.4 | -0.35 | -7.37 | 4.66 | 4.67 | 4.21 | 19990868 |
| 1725057300 | 4.75 | 0.19 | 4.17 | 4.5599999 | 4.79 | 4.55 | 11114963 |
| 1724970900 | 4.5599999 | 0.05 | 1.11 | 4.51 | 4.67 | 4.51 | 6636845 |
| 1724884500 | 4.51 | -0.15 | -3.22 | 4.65 | 4.6849999 | 4.46 | 4046631 |
| 1724798100 | 4.66 | 0.1 | 2.19 | 4.54 | 4.71 | 4.51 | 6644170 |
| 1724711700 | 4.5599999 | 0.02 | 0.44 | 4.53 | 4.61 | 4.474 | 4720099 |
| 1724452500 | 4.54 | 0.06 | 1.34 | 4.5199999 | 4.59 | 4.48 | 6172965 |
| 1724366100 | 4.48 | -0.06 | -1.32 | 4.51 | 4.55 | 4.415 | 4347325 |
| 1724279700 | 4.54 | -0.08 | -1.73 | 4.68 | 4.68 | 4.53 | 5115712 |
| 1724193300 | 4.62 | 0.16 | 3.59 | 4.41 | 4.66 | 4.38 | 9222568 |
| 1724106900 | 4.46 | -0.04 | -0.89 | 4.48 | 4.505 | 4.36 | 8777884 |
| 1723847700 | 4.5 | 0.04 | 0.90 | 4.455 | 4.5599999 | 4.43 | 6409834 |
| 1723761300 | 4.46 | 0.02 | 0.45 | 4.45 | 4.5 | 4.405 | 5002362 |
| 1723674900 | 4.44 | -0.13 | -2.84 | 4.6 | 4.63 | 4.44 | 7582032 |
| 1723588500 | 4.57 | -0.16 | -3.38 | 4.695 | 4.76 | 4.55 | 6075734 |
| 1723502100 | 4.73 | 0.03 | 0.64 | 4.71 | 4.84 | 4.65 | 7798351 |
| 1723242900 | 4.7 | 0.1 | 2.17 | 4.6 | 4.73 | 4.475 | 11614991 |
| 1723156500 | 4.6 | 0.04 | 0.88 | 4.49 | 4.765 | 4.19 | 13500241 |
| 1723070100 | 4.5599999 | -0.04 | -0.87 | 4.68 | 4.715 | 4.464 | 20714486 |
| 1722983700 | 4.6 | 0.09 | 2.00 | 4.5199999 | 4.69 | 4.47 | 7719650 |
| 1722897300 | 4.51 | -0.06 | -1.31 | 4.225 | 4.57 | 4.15 | 15579938 |
| 1722638100 | 4.57 | -0.21 | -4.39 | 4.65 | 4.68 | 4.55 | 13824437 |
| 1722551700 | 4.78 | 0.04 | 0.84 | 4.71 | 4.89 | 4.71 | 15205556 |
| 1722465300 | 4.74 | 0.06 | 1.28 | 4.69 | 4.83 | 4.69 | 9369297 |
| 1722378900 | 4.68 | -0.01 | -0.21 | 4.67 | 4.8 | 4.6449999 | 8524602 |
| 1722292500 | 4.69 | 0.03 | 0.64 | 4.7 | 4.855 | 4.65 | 14452484 |
| 1722033300 | 4.66 | 0.37 | 8.62 | 4.35 | 4.7699999 | 4.35 | 12880548 |
| 1721946900 | 4.29 | 0 | 0.00 | 4.29 | 4.3949999 | 4.2 | 7358060 |
| 1721860500 | 4.29 | -0.33 | -7.14 | 4.261 | 4.51 | 4.2 | 18634450 |
| 1721774100 | 4.62 | -0.05 | -0.96 | 4.68 | 4.7 | 4.58 | 10752223 |
| 1721687700 | 4.665 | 0.07 | 1.41 | 4.66 | 4.74 | 4.6025 | 3775285 |
| 1721428500 | 4.6 | -0.07 | -1.50 | 4.68 | 4.765 | 4.59 | 4040866 |
| 1721342100 | 4.67 | -0.09 | -1.89 | 4.73 | 4.86 | 4.62 | 4503973 |
| 1721255700 | 4.76 | -0.23 | -4.61 | 4.8986 | 4.92 | 4.72 | 12622614 |
| 1721169300 | 4.99 | 0.09 | 1.84 | 4.9 | 5.0599999 | 4.892 | 11804501 |
| 1721082900 | 4.9 | 0.19 | 4.03 | 4.69 | 4.91 | 4.65 | 7520276 |
| 1720823700 | 4.71 | -0.05 | -1.05 | 4.84 | 4.85 | 4.53 | 9218372 |
| 1720737300 | 4.76 | 0.16 | 3.48 | 4.59 | 4.92 | 4.59 | 15029488 |
| 1720650900 | 4.6 | 0.02 | 0.44 | 4.55 | 4.64 | 4.54 | 8132993 |
| 1720564500 | 4.58 | 0.04 | 0.99 | 4.51 | 4.64 | 4.51 | 7537530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
