
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 1.25 | 0.93 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.50 | 0.85 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.12 | -32.43 % | 8 | 268 | 11:31:19 |
2.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 2 | 4,270 | 09:30:28 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 194 | 14:58:30 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 237 | - |
2.00 | 0.25 | 0.55 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 75 | - |
2.50 | 0.55 | 1.20 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.05 | 1.40 | 1.27 | 1.225 | 0.00 | 0.00 % | 1 | 0 | 14:58:30 |
3.50 | 1.80 | 2.05 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.45 | 2.22 | 2.30 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 2.55 | 3.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions