SMG European Recovery SPAC Quote - RCVR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SMG European Recovery SPAC SE (RCVR) Share Price

SMG European Recovery SPAC SE (RCVR)

9.65

0.05

(0.52%)

Closed December 03 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.65

Bid

9.50

Ask

9.75

Volume

0.00

0.00 Day's Range 0.00

9.45 52 Week Range 9.95

Market Cap

Previous Close

9.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38

Shares Outstanding

14,375,000

Dividend Yield

-

PE Ratio

-10.47

Earnings Per Share (EPS)

-0.92

Revenue

-

Net Profit

-13.18M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.smg-spac.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

SMG European Recovery SPAC SE is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker RCVR. The last closing price for SMG European Recovery SPAC was 9.60 €. Over the last year, SMG European Recovery SPAC shares have traded in a share price range of 9.45 € to 9.95 €.

SMG European Recovery SPAC currently has 14,375,000 shares outstanding. The market capitalization of SMG European Recovery SPAC is 138.00 € million. SMG European Recovery SPAC has a price to earnings ratio (PE ratio) of -10.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	0.520833333333	9.6	9.6	9.6	1	9.6	DE
12	-0.0499999	-0.515462891912	9.6999999	9.6999999	9.6	38	9.69912271	DE
26	0.1	1.04712041885	9.55	9.6999999	9.55	44	9.64659084	DE
52	0.2000001	2.116403197	9.4499999	9.9499999	9.4499999	34	9.58915433	DE
156	-0.34	-3.4034034034	9.99	10.5	9.4499999	7305	10.29489297	DE
260	-0.34	-3.4034034034	9.99	10.5	9.4499999	7305	10.29489297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

SaltyMutt

SaltyMutt 54 seconds ago

RKMKE

RKMKE 1 minute ago

Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo

Moonboy1

Moonboy1 2 minutes ago

I think $6.60:is the level to break.

arizona1

arizona1 2 minutes ago

Maybe he should have fought harder when it actually mattered.

WebSlinger

WebSlinger 3 minutes ago

>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif

BestFishes

BestFishes 3 minutes ago

TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub

devil dog 96

devil dog 96 3 minutes ago

Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg

ZenDomain85

ZenDomain85 3 minutes ago

I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n

OMOLIVES

OMOLIVES 5 minutes ago

No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.

easymonee

easymonee 5 minutes ago

It has been posted multiple times that a 211 is not required to trade pink current with unsolicited quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark....https://www.otcmarkets.com/stock/SPZI/overview. Just the facts.

GLTAL.

MasterBlastr

MasterBlastr 5 minutes ago

They would all need to buy and hold. Sticks a fork in it right there.

getReady

getReady 6 minutes ago

Truest post of the day.

na na

na na 6 minutes ago

But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s

abracky

abracky 7 minutes ago

style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU

StockItOut

StockItOut 7 minutes ago

Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his

sekander

sekander 7 minutes ago

Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.

StayHumble

StayHumble 8 minutes ago

Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

fwb

fwb 8 minutes ago

My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the Stock market.
If you are afraid to lose money, go bu

MrBoomtown

MrBoomtown 9 minutes ago

#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.

Bolster

Bolster 9 minutes ago

Gosh Bever is it true?

doc2016

doc2016 10 minutes ago

kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?

Lakota-45

Lakota-45 10 minutes ago

Yep - I saw that post !

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 minutes ago

It's amazing how intriguing this story continues to beco

dealerschool2006

dealerschool2006 11 minutes ago

$XRP has been doing well last couple weeks...SEC lost their case against Ripple...

SMG European Recovery SPAC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions