We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.52 | -0.2454 | -32.06 | 0.6155 | 0.74 | 0.52 | 28685 |
| 1736292900 | 0.7654 | 0.065497 | 9.36 | 0.68 | 0.87 | 0.5001 | 41179 |
| 1736206500 | 0.699903 | 0.364403 | 108.61 | 0.4001 | 0.8888 | 0.4001 | 345467 |
| 1735947300 | 0.3355 | -0.0155 | -4.42 | 0.351 | 0.351 | 0.29 | 33804 |
| 1735860900 | 0.351 | 0 | 0.00 | 0.25 | 0.351 | 0.25 | 20835 |
| 1735688100 | 0.351 | 0.0013 | 0.37 | 0.3495 | 0.351 | 0.3301 | 18458 |
| 1735601700 | 0.3497 | -0.0451 | -11.42 | 0.35 | 0.3799 | 0.2989 | 15339 |
| 1735342500 | 0.3948 | 0.0348 | 9.67 | 0.36 | 0.53 | 0.3 | 43726 |
| 1735256100 | 0.36 | 0.105 | 41.18 | 0.27 | 0.36 | 0.267151 | 54422 |
| 1735077840 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.201 | 8879 |
| 1734996900 | 0.265 | 0.065 | 32.50 | 0.23 | 0.27 | 0.23 | 6910 |
| 1734737700 | 0.2 | -0.01 | -4.76 | 0.273 | 0.273 | 0.2 | 1210 |
| 1734651300 | 0.21 | -0.0536 | -20.33 | 0.26 | 0.2894 | 0.21 | 10524 |
| 1734564900 | 0.2636 | -0.0164 | -5.86 | 0.24 | 0.3398 | 0.23 | 13156 |
| 1734478500 | 0.28 | 0.0299 | 11.96 | 0.2998 | 0.34 | 0.2415 | 9036 |
| 1734392100 | 0.2501 | -0.0899 | -26.44 | 0.34 | 0.34 | 0.2501 | 4473 |
| 1734132900 | 0.34 | 0.05 | 17.24 | 0.32 | 0.349999 | 0.249315 | 22414 |
| 1734046500 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 132 |
| 1733960100 | 0.29 | 0.04 | 16.00 | 0.32425 | 0.33599 | 0.21 | 20398 |
| 1733873700 | 0.25 | -0.01575 | -5.93 | 0.28 | 0.28 | 0.22 | 2240 |
| 1733787300 | 0.26575 | 0.07575 | 39.87 | 0.19 | 0.28 | 0.19 | 12662 |
| 1733528100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1390 |
| 1733441700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.22 | 0.148 | 33689 |
| 1733355300 | 0.18 | -0.010098 | -5.31 | 0.18 | 0.1896 | 0.18 | 646 |
| 1733268900 | 0.190098 | 0.019998 | 11.76 | 0.2 | 0.2 | 0.1313 | 3129 |
| 1733182500 | 0.1701 | 0.1001 | 143.00 | 0.08 | 0.2 | 0.07 | 9989 |
| 1732917840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0501 | 300 |
| 1732750500 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 139 |
| 1732664100 | 0.1 | 0.0265 | 36.05 | 0.0752 | 0.1 | 0.0752 | 6741 |
| 1732577700 | 0.0735 | -0.0215 | -22.63 | 0.110499 | 0.13 | 0.06 | 11662 |
| 1732318500 | 0.095 | 0 | 0.00 | 0.13 | 0.13 | 0.095 | 4 |
| 1732232100 | 0.095 | -0.0296 | -23.76 | 0.1 | 0.10005 | 0.095 | 8512 |
| 1732145700 | 0.1246 | 0 | 0.00 | 0.1 | 0.1246 | 0.1 | 249 |
| 1732059300 | 0.1246 | 0.004499 | 3.75 | 0.12 | 0.1948 | 0.1101 | 1682 |
| 1731972900 | 0.120101 | 0.0001 | 0.08 | 0.15 | 0.15 | 0.120101 | 380 |
| 1731713700 | 0.120001 | -0.041999 | -25.93 | 0.120001 | 0.120001 | 0.120001 | 320 |
| 1731627300 | 0.162 | -0.0348 | -17.68 | 0.1622 | 0.1622 | 0.15 | 1575 |
| 1731540900 | 0.1968 | 0.0305 | 18.34 | 0.1515 | 0.1968 | 0.15 | 226 |
| 1731454500 | 0.1663 | -0.0337 | -16.85 | 0.1511 | 0.1664 | 0.1511 | 588 |
| 1731368100 | 0.2 | 0.049899 | 33.24 | 0.16 | 0.2 | 0.15 | 605 |
| 1731108900 | 0.150101 | -0.049899 | -24.95 | 0.19 | 0.2 | 0.150101 | 1120 |
| 1731022500 | 0.2 | 0.065 | 48.15 | 0.14 | 0.2 | 0.14 | 12520 |
| 1730936100 | 0.135 | -0.0048 | -3.43 | 0.075 | 0.135 | 0.075 | 2320 |
| 1730849700 | 0.1398 | 0 | 0.00 | 0.09 | 0.1398 | 0.09 | 140 |
| 1730763300 | 0.1398 | 0 | 0.00 | 0.1 | 0.1398 | 0.075 | 6354 |
| 1730500500 | 0.1398 | 0.0135 | 10.69 | 0.1019999 | 0.1398 | 0.1019999 | 4500 |
| 1730414100 | 0.1263 | 0.017 | 15.55 | 0.11 | 0.1288 | 0.11 | 4060 |
| 1730327700 | 0.1093 | -0.0204 | -15.73 | 0.1093 | 0.1093 | 0.1093 | 650 |
| 1730241300 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1297 | 0.1297 | 2 |
| 1730154900 | 0.1297 | -0.0001 | -0.08 | 0.1011 | 0.1297 | 0.1 | 10180 |
| 1729895700 | 0.1298 | -0.0099 | -7.09 | 0.1011 | 0.1298 | 0.1 | 5930 |
| 1729809300 | 0.1397 | -0.0103 | -6.87 | 0.13 | 0.1397 | 0.1001 | 4200 |
| 1729722900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729636500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729550100 | 0.15 | 0 | 0.00 | 0.101 | 0.15 | 0.101 | 77 |
| 1729290900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729204500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729118100 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.1 | 1026 |
| 1729031700 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 370 |
| 1728945300 | 0.14 | 0 | 0.00 | 0.1398 | 0.14 | 0.1398 | 10 |
| 1728686100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 120 |
| 1728599700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
