Volume | 300 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardforce AI Company Ltd | GFAIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
5 | 300 | 0.2099999 | 63 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 250 | 0.21 | USD |
Guardforce AI Company Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.36M | 1.62M | - | 34.48M | -18.57M | -11.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Guardforce AI
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 08:00 | GlobeNewswire Inc. | Guardforce AI Reports Record Revenue of $36.3 Million for.. |
1/17/2024 | 06:00 | GlobeNewswire Inc. | Guardforce AI Appoints Yuting Zuo as Chief Financial Officer |
10/24/2023 | 07:00 | GlobeNewswire Inc. | Guardforce AI Completes Conversion of $15.91 Million of.. |
10/17/2023 | 06:00 | GlobeNewswire Inc. | Guardforce AI Has Secured a Three-Year Contract with a.. |
10/02/2023 | 06:00 | GlobeNewswire Inc. | Guardforce AI Reports Interim Financial Results for the.. |
9/12/2023 | 06:00 | GlobeNewswire Inc. | Guardforce AI Secures Two-Year Contract for its End-to-End.. |
7/20/2023 | 06:00 | GlobeNewswire Inc. | Guardforce AI Partners with Concorde Security Pte Ltd to.. |
5/15/2023 | 15:30 | GlobeNewswire Inc. | Guardforce AI Announces Closing of Underwritten Public.. |
5/10/2023 | 20:54 | GlobeNewswire Inc. | Guardforce AI Announces Pricing of $12.0 Million.. |
5/10/2023 | 15:01 | GlobeNewswire Inc. | Guardforce AI Announces Proposed Underwritten Public.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GFAIW Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. |