We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 32.06 | -0.94 | -2.85 | 31.8 | 32.659999 | 31.22 | 1456264 |
| 1718922900 | 33 | -1.83 | -5.25 | 34.41 | 35.245 | 31.85 | 1751545 |
| 1718750100 | 34.83 | 0.76 | 2.23 | 33.97 | 35.62 | 33.6 | 703041 |
| 1718663700 | 34.07 | -0.72 | -2.07 | 34.64 | 35.64 | 33.77 | 495636 |
| 1718404500 | 34.79 | -0.41 | -1.16 | 34.64 | 35.48 | 34.0001 | 511268 |
| 1718318100 | 35.2 | 1.26 | 3.71 | 35.5 | 36.69 | 33.68 | 2514210 |
| 1718231700 | 33.94 | 1.8 | 5.60 | 32.64 | 34.9 | 31.95 | 728965 |
| 1718145300 | 32.14 | -0.92 | -2.77 | 32.84 | 33.2 | 32.03 | 788740 |
| 1718058900 | 33.055 | 1.39 | 4.37 | 31.34 | 33.319899 | 30.42 | 796157 |
| 1717799700 | 31.67 | 0.16 | 0.51 | 31.22 | 32.61 | 31.12 | 705372 |
| 1717713300 | 31.51 | -1.74 | -5.23 | 33.27 | 33.27 | 31.48 | 708555 |
| 1717626900 | 33.25 | 0.01 | 0.03 | 33.299999 | 33.81 | 31.4 | 1434937 |
| 1717540500 | 33.24 | -2.36 | -6.63 | 34.51 | 35.045 | 32.509999 | 1396258 |
| 1717454100 | 35.6 | -0.25 | -0.70 | 36.05 | 36.2299 | 35.01 | 848323 |
| 1717194900 | 35.85 | -1.03 | -2.79 | 37.2 | 37.24 | 34.91 | 1388468 |
| 1717108500 | 36.88 | 2.71 | 7.93 | 34.5 | 37.2999 | 34.5 | 1647595 |
| 1717022100 | 34.17 | 1.1 | 3.33 | 32.6 | 34.24 | 32.42 | 659090 |
| 1716935700 | 33.07 | 0.6 | 1.85 | 32.979999 | 33.9761 | 32.68 | 1132994 |
| 1716590100 | 32.47 | 1.48 | 4.78 | 31.1 | 33.1299 | 30.54 | 1204564 |
| 1716503700 | 30.99 | -2.59 | -7.71 | 33 | 33.39 | 30.77 | 2126745 |
| 1716417300 | 33.58 | -2.6 | -7.19 | 35.5 | 36 | 33.27 | 1464213 |
| 1716330900 | 36.18 | -1.1 | -2.95 | 36.93 | 37.6099 | 35.6 | 916204 |
| 1716244500 | 37.28 | 0.61 | 1.66 | 36.67 | 37.83 | 35.99 | 869720 |
| 1715985300 | 36.67 | 0.06 | 0.16 | 36.9 | 37.34 | 36.37 | 555243 |
| 1715898900 | 36.61 | -0.23 | -0.62 | 36.58 | 36.9 | 35.85 | 509462 |
| 1715812500 | 36.84 | 1.37 | 3.86 | 35.59 | 37.0955 | 35.51 | 656056 |
| 1715726100 | 35.47 | 0.82 | 2.37 | 34.5 | 35.86 | 34.0401 | 814621 |
| 1715639700 | 34.65 | -0.32 | -0.92 | 36.24 | 36.24 | 34.22 | 753975 |
| 1715380500 | 34.97 | -0.54 | -1.52 | 35.79 | 36.25 | 34.9 | 660578 |
| 1715294100 | 35.51 | -0.54 | -1.50 | 35.68 | 36.289 | 34.63 | 625329 |
| 1715207700 | 36.05 | 0.4 | 1.12 | 36.38 | 37.29 | 35.492 | 1332120 |
| 1715121300 | 35.65 | -1.15 | -3.13 | 37.5 | 37.7499 | 35.15 | 1382200 |
| 1715034900 | 36.8 | 2.48 | 7.23 | 34.79 | 36.87 | 34.7484 | 2108895 |
| 1714775700 | 34.32 | 2.43 | 7.62 | 32.06 | 34.45 | 32.06 | 1481377 |
| 1714689300 | 31.89 | -0.48 | -1.48 | 32.58 | 32.9 | 31.6479 | 873346 |
| 1714602900 | 32.369999 | -0.06 | -0.19 | 32.11 | 32.9 | 31.02 | 532518 |
| 1714516500 | 32.43 | 1.17 | 3.74 | 31.65 | 33.585 | 31.4 | 2044792 |
| 1714430100 | 31.26 | 0.56 | 1.82 | 30.65 | 31.68 | 30.28 | 554653 |
| 1714170900 | 30.7 | 1.21 | 4.10 | 30 | 30.7 | 29.35 | 967831 |
| 1714084500 | 29.49 | 0.42 | 1.44 | 28.69 | 30.13 | 28.32 | 702312 |
| 1713998100 | 29.07 | -1.46 | -4.78 | 30.77 | 30.99 | 29 | 936632 |
| 1713911700 | 30.53 | -0.49 | -1.58 | 30.84 | 31.85 | 30.39 | 857571 |
| 1713825300 | 31.02 | 2.56 | 9.00 | 28.76 | 31.22 | 28.17 | 1323927 |
| 1713566100 | 28.46 | 0.43 | 1.53 | 28.17 | 29.02 | 27.99 | 863749 |
| 1713479700 | 28.03 | 0.35 | 1.26 | 27.45 | 28.46 | 27.45 | 617618 |
| 1713393300 | 27.68 | -0.09 | -0.32 | 28.49 | 28.57 | 27.19 | 765648 |
| 1713306900 | 27.77 | 0.17 | 0.62 | 26.75 | 28.02 | 26.63 | 1113035 |
| 1713220500 | 27.6 | -2.01 | -6.79 | 29.62 | 29.465 | 27.535 | 1573679 |
| 1712961300 | 29.61 | -0.16 | -0.54 | 30 | 30.28 | 29.23 | 1531204 |
| 1712874900 | 29.77 | 0.92 | 3.19 | 29.01 | 29.85 | 28.675 | 1529266 |
| 1712788500 | 28.85 | 0.19 | 0.66 | 28.92 | 29.2599 | 28.09 | 1635077 |
| 1712702100 | 28.66 | 0.93 | 3.35 | 29 | 30.16 | 27.99 | 3765098 |
| 1712615700 | 27.73 | 0.37 | 1.33 | 27.49 | 28.72 | 27.3287 | 1590620 |
| 1712356500 | 27.365 | 1.57 | 6.07 | 26.08 | 27.37 | 25.86 | 677742 |
| 1712270100 | 25.8 | -0.3 | -1.15 | 26.21 | 26.61 | 25.66 | 828053 |
| 1712183700 | 26.1 | 1.18 | 4.74 | 24.79 | 26.23 | 24.715 | 906106 |
| 1712097300 | 24.92 | -0.87 | -3.35 | 25.35 | 25.83 | 24.66 | 390359 |
| 1712010900 | 25.785 | 0.36 | 1.44 | 25.46 | 26.01 | 25.22 | 270472 |
| 1711665300 | 25.42 | -0.73 | -2.79 | 26.12 | 26.64 | 25.27 | 492795 |
| 1711578900 | 26.15 | 0.49 | 1.91 | 25.8 | 26.17 | 25.32 | 466521 |
| 1711492500 | 25.66 | -0.49 | -1.87 | 26.41 | 26.565 | 25.52 | 795085 |
| 1711406100 | 26.15 | 0.07 | 0.27 | 25.99 | 27.2 | 25.83 | 913968 |
| 1711146900 | 26.08 | 0.12 | 0.46 | 26.12 | 26.52 | 25.5801 | 969733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
