We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 8.10 | 12.30 | 8.77 | 10.20 | 0.00 | 0.00 % | 0 | 79 | - |
| 41.00 | 8.40 | 11.20 | 12.65 | 9.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.00 | 6.50 | 10.10 | 3.10 | 8.30 | 0.00 | 0.00 % | 0 | 104 | - |
| 43.00 | 6.00 | 9.20 | 14.00 | 7.60 | 0.00 | 0.00 % | 0 | 75 | - |
| 44.00 | 4.40 | 8.50 | 10.10 | 6.45 | 0.00 | 0.00 % | 0 | 43 | - |
| 45.00 | 3.60 | 7.60 | 5.91 | 5.60 | 0.00 | 0.00 % | 0 | 265 | - |
| 46.00 | 2.50 | 6.80 | 2.05 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 1.90 | 5.90 | 2.55 | 3.90 | 0.00 | 0.00 % | 0 | 67 | - |
| 48.00 | 1.60 | 4.50 | 3.95 | 3.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 49.00 | 1.00 | 4.30 | 4.38 | 2.65 | 0.00 | 0.00 % | 0 | 293 | - |
| 50.00 | 1.25 | 3.00 | 2.05 | 2.125 | -1.15 | -35.94 % | 1 | 1,101 | 7/08/2026 |
| 55.00 | 0.10 | 1.80 | 0.48 | 0.95 | -0.14 | -22.58 % | 1 | 2,526 | 7/08/2026 |
| 60.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,506 | - |
| 65.00 | 0.00 | 1.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,130 | - |
| 70.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,345 | - |
| 75.00 | 0.00 | 1.15 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 452 | - |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,502 | - |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 42.00 | 0.05 | 2.30 | 0.10 | 1.175 | -0.17 | -62.96 % | 10 | 101 | 7/08/2026 |
| 43.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.05 | 50.00 % | 80 | 1,032 | 7/08/2026 |
| 44.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 205 | - |
| 45.00 | 0.05 | 1.15 | 0.23 | 0.60 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 46.00 | 0.05 | 0.95 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 163 | - |
| 47.00 | 0.20 | 1.60 | 1.30 | 0.90 | 0.00 | 0.00 % | 0 | 104 | - |
| 48.00 | 0.10 | 1.80 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 200 | - |
| 49.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.70 | 2.55 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 1,417 | - |
| 55.00 | 3.00 | 7.10 | 3.75 | 5.05 | 0.00 | 0.00 % | 0 | 706 | - |
| 60.00 | 7.80 | 12.00 | 9.20 | 9.90 | 2.32 | 33.72 % | 1 | 82 | 7/08/2026 |
| 65.00 | 12.80 | 16.90 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.80 | 21.90 | 26.60 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.80 | 26.90 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.80 | 32.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.