Grupo Financiero Galicia GGAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	17.20	19.80	0.00	18.50	0.00	0.00 %	0	0	-
45.00	12.10	14.70	24.51	13.40	0.00	0.00 %	0	1	-
50.00	7.60	10.40	10.40	9.00	0.00	0.00 %	0	3	-
55.00	4.80	5.30	5.95	5.05	0.25	4.39 %	1	33	08:34:29
60.00	2.25	2.60	3.60	2.425	0.50	16.13 %	5	202	08:46:52
65.00	0.95	1.20	1.15	1.075	-0.42	-26.75 %	44	198	09:23:20
70.00	0.40	0.50	0.58	0.45	0.00	0.00 %	0	120	-
75.00	0.15	0.20	0.50	0.175	0.00	0.00 %	0	215	-
80.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	17	-
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
90.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

40.00

17.20

19.80

0.00

18.50

0.00

0.00 %

45.00

12.10

14.70

24.51

13.40

0.00

0.00 %

50.00

7.60

10.40

9.00

0.00

0.00 %

55.00

4.80

5.30

5.95

5.05

0.25

4.39 %

08:34:29

60.00

2.25

2.60

3.60

2.425

0.50

16.13 %

202

08:46:52

65.00

0.95

1.20

1.15

1.075

-0.42

-26.75 %

198

09:23:20

70.00

0.40

0.50

0.58

0.45

0.00

0.00 %

120

75.00

0.15

0.20

0.50

0.175

0.00

0.00 %

215

80.00

0.22

0.75

0.22

0.485

0.00

0.00 %

85.00

0.10

0.75

0.10

0.425

0.00

0.00 %

90.00

0.00

1.80

0.00

0.00 %

95.00

0.00

0.75

0.00

0.00 %

100.00

0.00

0.75

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	0.30	0.25	0.25	-0.07	-21.88 %	6	1	09:03:56
50.00	0.60	0.80	0.41	0.70	-0.20	-32.79 %	1	867	08:36:20
55.00	1.85	2.20	1.90	2.025	0.00	0.00 %	0	305	-
60.00	4.30	4.70	4.00	4.50	0.00	0.00 %	0	515	-
65.00	7.60	9.10	6.70	8.35	0.00	0.00 %	0	126	-
70.00	11.80	12.70	12.10	12.25	1.70	16.35 %	5	167	09:10:54
75.00	15.50	18.10	11.80	16.80	0.00	0.00 %	0	4	-
80.00	20.10	23.40	12.00	21.75	0.00	0.00 %	0	2	-
85.00	25.10	28.90	0.00	27.00	0.00	0.00 %	0	0	-
90.00	30.10	33.90	0.00	32.00	0.00	0.00 %	0	0	-
95.00	35.10	38.90	0.00	37.00	0.00	0.00 %	0	0	-
100.00	40.10	43.90	0.00	42.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

40.00

0.00

0.75

0.00

0.00 %

45.00

0.20

0.30

0.25

-0.07

-21.88 %

09:03:56

50.00

0.60

0.80

0.41

0.70

-0.20

-32.79 %

867

08:36:20

55.00

1.85

2.20

1.90

2.025

0.00

0.00 %

305

60.00

4.30

4.70

4.00

4.50

0.00

0.00 %

515

65.00

7.60

9.10

6.70

8.35

0.00

0.00 %

126

70.00

11.80

12.70

12.10

12.25

1.70

16.35 %

167

09:10:54

75.00

15.50

18.10

11.80

16.80

0.00

0.00 %

80.00

20.10

23.40

12.00

21.75

0.00

0.00 %

85.00

25.10

28.90

0.00

27.00

0.00

0.00 %

90.00

30.10

33.90

0.00

32.00

0.00

0.00 %

95.00

35.10

38.90

0.00

37.00

0.00

0.00 %

100.00

40.10

43.90

0.00

42.00

0.00

0.00 %

Symbol	Price	Vol.
VRMVroom Inc	US$ 23.50 (370.00%)	2k
STECSantech Holdings Limited	US$ 1.93 (196.79%)	84.45M
ATPCAgape ATP Corporation	US$ 2.16 (130.77%)	44.07M
RETOReTo Eco Solutions Inc	US$ 0.8075 (98.94%)	56.38M
PEPGPepGen Inc	US$ 2.5191 (83.88%)	73.66M
THTarget Hospitality Corporation	US$ 4.49 (-52.03%)	4.21M
STAIScanTech AI Systems Inc	US$ 2.2744 (-30.87%)	2.58M
WIMIWiMi Hologram Cloud Inc	US$ 0.8877 (-30.10%)	13.18M
WDCWestern Digital Corporation	US$ 48.775 (-29.01%)	3.44M
NKLANikola Corporation	US$ 0.2727 (-28.24%)	28.29M
CNEYCN Energy Group Inc	US$ 0.2858 (16.84%)	99.98M
YYAIConnexa Sports Technologies Inc	US$ 1.06 (65.60%)	95.8M
STECSantech Holdings Limited	US$ 1.93 (196.79%)	83.65M
NVDANVIDIA Corporation	US$ 132.10 (-1.73%)	82.08M
PLTRPalantir Technologies Inc	US$ 91.00 (-10.21%)	79.29M

Symbol

Price

Vol.

CNEYCN Energy Group Inc

US$ 0.2858

(16.84%)

99.98M

YYAIConnexa Sports Technologies Inc

US$ 1.06

(65.60%)

95.8M

STECSantech Holdings Limited

US$ 1.93

(196.79%)

83.65M

NVDANVIDIA Corporation

US$ 132.10

(-1.73%)

82.08M

PLTRPalantir Technologies Inc

US$ 91.00

(-10.21%)

79.29M

Grupo Financiero Galicia S.A. [$GGAL] due diligence

bullish

$GGAL

DD Notes ~ http://www.ddnotesmaker.com/GGAL

##### recent news/filings ~ source: finance.yahoo.com

Wed, 25 Jun 2014 12:27:14 GMT ~ The Zacks Analyst Blog Highlights: BBVA Banco Frances, YPF, Grupo Financiero Galicia, Trinity Industries, Canadian Natural Resources and Columbus McKinnon
read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-bbva-122714092.html
*********************************************************

Tue, 24 Jun 2014 22:36:00 GMT ~ Grupo Financiero Rises, Despite Argentina Debt Drama
read full: http://news.investors.com/062414-706034-merval-index-snubs-argentinaand39s-debt-crisis.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 24 Jun 2014 14:48:00 GMT ~ Trade-Ideas: Grupo Financiero Galicia (GGAL) Is Today's "Perilous Reversal" Stock
read full: http://www.thestreet.com/story/12754777/1/trade-ideas-grupo-financiero-galicia-ggal-is-todays-perilous-reversal-stock.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Thu, 19 Jun 2014 19:02:00 GMT ~ Imminent Risk Of Default As Battle Between Argentina And Paul Singer's Elliott Continues
read full: http://www.forbes.com/sites/afontevecchia/2014/06/19/imminent-risk-of-default-as-battle-between-argentina-and-paul-singers-elliott-continues/?partner=yahootix
*********************************************************

Thu, 12 Jun 2014 10:54:14 GMT ~ Grupo Financiero (GGAL) Crumbles: Stock Falls by 8%
read full: http://finance.yahoo.com/news/grupo-financiero-ggal-crumbles-stock-105414704.html
*********************************************************

##### chart ~ source: stockcharts.com

##### chart ~ source: eoddata.com

##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/GGAL/company-info
Ticker: $GGAL
OTC Market Place: Not Available
CIK code: 0001114700
Company name: Grupo Financiero Galicia S.A.
Company website: http://www.gfgsa.com
Incorporated In: Argentina

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001114700&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/GGAL/filings
Latest financials: http://www.otcmarkets.com/stock/GGAL/financials
Latest news: http://www.otcmarkets.com/stock/GGAL/news - http://finance.yahoo.com/q/h?s=GGAL+Headlines

Major holdings: http://data.cnbc.com/quotes/GGAL/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=GGAL+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/GGAL.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=GGAL

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=GGAL&search=search

DTCC: http://search2.dtcc.com/?q=Grupo+Financiero+Galicia+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=Grupo+Financiero+Galicia+S.A.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=Grupo+Financiero+Galicia+S.A.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.gfgsa.com
Alexa: http://www.alexa.com/siteinfo/http://www.gfgsa.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.gfgsa.com

Short Sales: http://www.otcmarkets.com/stock/GGAL/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/GGAL/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/GGAL/research
Historical Prices: http://finance.yahoo.com/q/hp?s=GGAL+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=GGAL+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=GGAL+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=GGAL+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=GGAL+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=GGAL+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=GGAL
Balance Sheet: http://finance.yahoo.com/q/bs?s=GGAL
Cash Flow: http://finance.yahoo.com/q/cf?s=GGAL+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/GGAL
Bloomberg: http://www.bloomberg.com/quote/GGAL:US
Morningstar: http://quotes.morningstar.com/stock/s?t=GGAL
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GGAL
Barchart: http://www.barchart.com/quotes/stocks/GGAL
OTC Short Report: http://otcshortreport.com/index.php?index=GGAL
Investopedia: http://www.investopedia.com/markets/stocks/GGAL/?wa=0

http://www.pennystocktweets.com/stocks/profile/GGAL

##### last known share structure ~ source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com

DD Notes ~ http://www.ddnotesmaker.com/GGAL
dbarr

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grupo Financiero Galicia SA (GGAL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

GGAL Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Grupo Financiero Galicia SA (GGAL) Options

Grupo Financiero Galicia SA (GGAL)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

GGAL Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free