We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.80 | 12.10 | 8.99 | 10.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 41.00 | 7.90 | 12.00 | 12.65 | 9.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.00 | 7.90 | 10.50 | 3.10 | 9.20 | 0.00 | 0.00 % | 0 | 104 | - |
| 43.00 | 5.90 | 10.10 | 14.00 | 8.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 44.00 | 5.00 | 9.10 | 10.10 | 7.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 45.00 | 5.70 | 6.80 | 5.91 | 6.25 | 0.41 | 7.45 % | 1 | 266 | 6/29/2026 |
| 46.00 | 4.10 | 7.40 | 2.05 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 3.10 | 6.70 | 4.05 | 4.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 48.00 | 2.20 | 6.00 | 3.95 | 4.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 49.00 | 1.25 | 5.40 | 3.01 | 3.325 | 0.46 | 18.04 % | 1 | 295 | 6/29/2026 |
| 50.00 | 1.80 | 3.30 | 2.60 | 2.55 | 0.50 | 23.81 % | 68 | 1,161 | 6/29/2026 |
| 55.00 | 0.10 | 1.10 | 1.00 | 0.60 | 0.40 | 66.67 % | 66 | 4,782 | 6/29/2026 |
| 60.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2,645 | - |
| 65.00 | 0.00 | 1.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,130 | - |
| 70.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5,738 | - |
| 75.00 | 0.00 | 1.15 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 452 | - |
| 80.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.25 | 0.10 | 1.15 | -0.25 | -71.43 % | 1 | 2,502 | 6/29/2026 |
| 41.00 | 0.00 | 2.25 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 42.00 | 0.05 | 2.30 | 0.27 | 1.175 | 0.00 | 0.00 % | 0 | 101 | - |
| 43.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.16 | -44.44 % | 1 | 927 | 6/29/2026 |
| 44.00 | 0.20 | 2.45 | 0.36 | 1.325 | 0.00 | 0.00 % | 0 | 86 | - |
| 45.00 | 0.25 | 2.55 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 46.00 | 0.30 | 1.90 | 0.53 | 1.10 | 0.00 | 0.00 % | 0 | 93 | - |
| 47.00 | 0.55 | 1.70 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 99 | - |
| 48.00 | 0.40 | 1.70 | 1.05 | 1.05 | -1.00 | -48.78 % | 1 | 195 | 6/29/2026 |
| 49.00 | 0.30 | 2.85 | 2.30 | 1.575 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.60 | 3.10 | 2.35 | 1.85 | -0.55 | -18.97 % | 3 | 1,352 | 6/29/2026 |
| 55.00 | 2.85 | 6.00 | 3.32 | 4.425 | 0.00 | 0.00 % | 0 | 673 | - |
| 60.00 | 7.30 | 11.50 | 8.50 | 9.40 | 0.70 | 8.97 % | 2 | 101 | 6/29/2026 |
| 65.00 | 12.30 | 16.30 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 17.10 | 21.30 | 26.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.10 | 26.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.00 | 31.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.