We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 10.70 | 14.50 | 12.65 | 12.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.00 | 9.70 | 13.30 | 3.10 | 11.50 | 0.00 | 0.00 % | 0 | 104 | - |
| 43.00 | 8.70 | 12.30 | 14.00 | 10.50 | 0.00 | 0.00 % | 0 | 75 | - |
| 44.00 | 7.70 | 11.40 | 10.10 | 9.55 | 0.00 | 0.00 % | 0 | 43 | - |
| 45.00 | 6.70 | 10.40 | 5.91 | 8.55 | 0.00 | 0.00 % | 0 | 265 | - |
| 46.00 | 5.70 | 9.50 | 2.05 | 7.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 4.70 | 8.40 | 2.55 | 6.55 | 0.00 | 0.00 % | 0 | 67 | - |
| 48.00 | 3.90 | 7.40 | 3.95 | 5.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 49.00 | 2.85 | 6.40 | 4.38 | 4.625 | 0.00 | 0.00 % | 0 | 293 | - |
| 50.00 | 2.05 | 4.90 | 3.80 | 3.475 | 1.74 | 84.47 % | 100 | 1,100 | 12:46:51 |
| 55.00 | 0.75 | 1.50 | 0.90 | 1.125 | 0.75 | 500.00 % | 53 | 2,524 | 14:46:45 |
| 60.00 | 0.10 | 0.55 | 0.15 | 0.325 | 0.05 | 50.00 % | 4 | 2,506 | 14:34:36 |
| 65.00 | 0.00 | 1.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,130 | - |
| 70.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,345 | - |
| 75.00 | 0.00 | 2.15 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 452 | - |
| 80.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 2.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 42.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 43.00 | 0.00 | 1.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,130 | - |
| 44.00 | 0.00 | 1.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 219 | - |
| 45.00 | 0.00 | 0.95 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 46.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.10 | -50.00 % | 10 | 163 | 14:33:44 |
| 47.00 | 0.10 | 1.85 | 0.20 | 0.975 | -1.10 | -84.62 % | 1 | 104 | 10:22:39 |
| 48.00 | 0.05 | 0.50 | 0.25 | 0.275 | -1.60 | -86.49 % | 7 | 200 | 12:41:57 |
| 49.00 | 0.05 | 0.90 | 1.55 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.05 | 1.00 | 1.57 | 0.525 | 0.00 | 0.00 % | 0 | 1,416 | - |
| 55.00 | 1.20 | 3.40 | 3.75 | 2.30 | 0.00 | 0.00 % | 0 | 706 | - |
| 60.00 | 4.70 | 8.50 | 9.20 | 6.60 | 0.00 | 0.00 % | 0 | 62 | - |
| 65.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.20 | 18.50 | 26.60 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.