Quote - WHY | ADVFN

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.55

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

6.55

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Amendments to Official List

WYG Plc 08 January 2010 ? 8 January 2010 WYG plc ("WYG" or the "Company") Amendments to the Official List Trading in Post-Consolidation Existing Ordinary Shares Further to the Company's...

Share Reorganisation and Share Consolidation

White Young Green PLC 07 January 2010 ? 7 January 2010 WYG plc ("WYG" or the "Company") Share Reorganisation and Share Consolidation Following the passing of all the resolutions at the...

Schedule 1 - WYG plc

AIM 06 January 2010 ? + + | ANNOUNCEMENT TO BE MADE BY THE AIM APPLICANT PRIOR TO ADMISSION IN | | ACCORDANCE WITH RULE 2 OF THE AIM RULES FOR COMPANIES ("AIM RULES") | + + | | + + |...

Result of EGM

White Young Green PLC 06 January 2010 ? 6 January 2010 WYG plc Result of Extraordinary General Meeting (EGM) WYG plc ("WYG" or the "Company"), the international multi-skilled consultancy, is...

Share Incentive Plan

White Young Green PLC 18 December 2009 ? WYG plc Share Incentive Plan WYG announces that Yorkshire Building Society Trustee acquired on 18 December 2009, 244,203 ordinary shares in the...

Holding(s) in Company

White Young Green PLC 17 December 2009 ? + + + + + + + | | | + + + | | | + + + | TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES | + + | | + + | | | + + + | 1. Identity of the issuer...

Board Changes

Result of AGM

White Young Green PLC 11 December 2009 ? 11 December 2009 White Young Green plc Result of AGM The Annual General Meeting of White Young Green plc was held at the Village Hotel North Leeds...

Notice of EGM & Proposed Restructuring

White Young Green PLC 09 December 2009 ? White Young Green plc ("White Young Green" or the "Company") Notice of Extraordinary General Meeting Proposed Restructuring Introduction Further to the...

Share Incentive Plan

White Young Green PLC 26 November 2009 ? + + + | For immediate release | 26 November 2009 | + + + White Young Green plc (WYG) Share Incentive Plan WYG announces that Yorkshire Building...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QEDQuadrise Plc	3.35p (45.65%)	16.5M
ROQRoquefort Therapeutics Plc	4.35p (14.47%)	400.98k
HFDHalfords Group Plc	147.00p (13.78%)	1.54M
WEBWebis Holdings Plc	0.10p (11.11%)	4.68M
AXSAccsys Technologies Plc	47.50p (10.34%)	299.07k
INXI-nexus Global Plc	0.95p (-69.84%)	1.53M
SFRSeverfield Plc	57.00p (-34.63%)	1.85M
GWMOGreat Western Mining Corporation Plc	0.0155p (-29.55%)	81.84M
MTCMothercare Plc	3.70p (-12.94%)	100
ARVArtemis Resources Limited	0.55p (-12.00%)	169.27k
NTVONativo Resources Plc	0.0025p (0.00%)	1.56B
CPXCap-xx Limited	0.1575p (-5.97%)	134.41M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (3.16%)	113.19M
ORCPOracle Power Plc	0.0125p (5.93%)	92.92M
GWMOGreat Western Mining Corporation Plc	0.0155p (-29.55%)	81.84M