Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GH Research PLC | GHRS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.37% | 12.05 | 09:32:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 11.99 | 12.22 | 12.005 |
GHRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 12.39 | 11.29 | 11.86 | 68,538 | 0.76 | 6.73% |
| 1 Month | 11.00 | 12.39 | 10.30 | 11.40 | 74,657 | 1.05 | 9.55% |
| 3 Months | 7.94 | 12.39 | 6.82 | 10.49 | 97,485 | 4.11 | 51.76% |
| 6 Months | 7.87 | 12.39 | 5.05 | 8.31 | 107,249 | 4.18 | 53.11% |
| 1 Year | 9.13 | 14.70 | 5.05 | 9.31 | 91,799 | 2.92 | 31.98% |
| 3 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,571 | -9.95 | -45.23% |
| 5 Years | 22.00 | 30.43 | 5.05 | 13.85 | 87,571 | -9.95 | -45.23% |
GHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.005 | 0.02 | 0.13% | 12.09 | 12.16 | 11.93 | 60,392 |
| May 08 2024 | 11.99 | -0.09 | -0.75% | 12.00 | 12.125 | 11.83 | 36,553 |
| May 07 2024 | 12.08 | 0.39 | 3.34% | 11.75 | 12.14 | 11.69 | 76,680 |
| May 06 2024 | 11.69 | 0.01 | 0.09% | 12.00 | 12.30 | 11.52 | 36,273 |
| May 03 2024 | 11.68 | 0.49 | 4.38% | 11.29 | 12.39 | 11.29 | 132,794 |
| May 02 2024 | 11.19 | -0.76 | -6.36% | 11.94 | 12.19 | 11.19 | 71,777 |
| May 01 2024 | 11.95 | 0.99 | 9.03% | 11.03 | 12.38 | 10.95 | 117,078 |
| Apr 30 2024 | 10.96 | 0.21 | 1.95% | 10.77 | 11.26 | 10.77 | 62,220 |
| Apr 29 2024 | 10.75 | 0.24 | 2.28% | 10.58 | 10.87 | 10.57 | 12,665 |
| Apr 26 2024 | 10.51 | 0.01 | 0.10% | 10.47 | 10.96 | 10.36 | 19,952 |
| Apr 25 2024 | 10.50 | -0.58 | -5.23% | 10.98 | 10.98 | 10.30 | 31,437 |
| Apr 24 2024 | 11.08 | -0.22 | -1.95% | 11.37 | 11.37 | 10.85 | 45,263 |
| Apr 23 2024 | 11.30 | -0.42 | -3.58% | 11.87 | 12.26 | 11.25 | 42,063 |
| Apr 22 2024 | 11.72 | 0.69 | 6.26% | 11.17 | 11.93 | 10.8865 | 67,381 |
| Apr 19 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.23 | 10.89 | 63,385 |
| Apr 18 2024 | 11.19 | 0.20 | 1.82% | 11.13 | 11.31 | 10.78 | 250,663 |
| Apr 17 2024 | 10.99 | 0.00 | 0.00% | 10.91 | 11.03 | 10.54 | 77,616 |
| Apr 16 2024 | 10.99 | -0.73 | -6.23% | 11.48 | 11.50 | 10.94 | 33,258 |
| Apr 15 2024 | 11.72 | 0.53 | 4.74% | 11.25 | 11.76 | 11.0346 | 89,121 |
| Apr 12 2024 | 11.19 | 0.19 | 1.73% | 11.00 | 11.19 | 10.89 | 166,575 |
| Apr 11 2024 | 11.00 | -0.05 | -0.45% | 11.02 | 11.61 | 10.92 | 80,609 |
| Apr 10 2024 | 11.05 | -0.04 | -0.36% | 11.03 | 11.11 | 10.90 | 142,960 |
