BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.00
-0.33%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40548
0.01%
Bitcoin
93,505.34
1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GH Research PLC (GHRS)

  7. GH Research PLC (GHRS) Historical

GH Research PLC

GH Research PLC (GHRS)

NASDAQ
9.10
-0.01
(-0.11%)
Closed November 26 3:00PM
Delayed by 15 minutes
9.10
0.00
( 0.00% )
Pre Market: 3:09AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-5.109489051099.5911.098.66661809.73173631CS
41.0913.60799001258.0111.097.7342719389.0572256CS
12-0.87-8.726178535619.9711.096604578.05907934CS
26-4.9-351414.996509739.72338209CS
522.1330.55954088956.9714.995.05782238.93150386CS
156-13.27-59.320518551622.3727.785.057931012.07145016CS
260-12.9-58.63636363642230.435.058152913.45238712CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326641009.1-0.01-0.119.179.458.6638680
17325777009.11-0.16-1.739.349.899.0136391
17323185009.27-0.35-3.649.579.9459.0561701
17322321009.6199999-1.33-12.1511.0711.079.45103693
173214570010.951.3413.949.5911.099.594911
17320593009.610.141.489.489.619.3818411
17319729009.470.384.189.059.7859.05159750
17317137009.090.121.349.739.738.56174602
17316273008.97-0.27-2.929.429.74998.574425
17315409009.240.090.989.3810.0499952598
17314545009.150.111.229.449.65918.9769276
17313681009.03999990.434.998.729.47139998.539999955674
17311089008.61-0.01-0.128.569.058.413144397
17310225008.6199999-0.1-1.158.89.54378.55131724
17309361008.720.698.598.11999998.80328.119999956823
17308497008.030.030.378.18.3057.734231118
17307633008-0.15-1.848.178.407842708
17305005008.150.050.628.169.02897309
17304141008.1-0.23-2.768.248.4357.843987107
17303277008.330.232.848.018.387.740417701
17302413008.10.040.508.068.36797.8948896
17301549008.060.415.367.788.27.661869326
17298957007.650.11.327.517.997.39442129
17298093007.550.040.537.57.75727.563458
17297229007.51-0.72-8.758.28999998.64177.0286407
17296365008.23-0.07-0.848.278.529831804
17295501008.3-0.01-0.128.438.76978.196999925473
17292909008.310.313.887.958.517.7141726
172920450080.263.367.778.017.340972281
17291181007.740.649.017.187.747.1101123
17290317007.1-0.15-2.077.267.27437.018193
17289453007.250.385.536.957.4256.9555126
17286861006.87-0.42-5.767.297.416.7347978
17285997007.290.7110.796.587.4666.58128388
17285133006.580.142.176.356.796.18965135
17284269006.440.142.226.366.626.355680
17283405006.3-0.19-2.936.486.67665865
17280813006.49-0.04-0.616.636.996.47533852
17279949006.530.213.326.256.646.019999936188
17279085006.32-0.09-1.406.416.50776.382466
17278221006.41-0.28-4.196.696.86.21116822
17277357006.69-0.19-2.766.826.84096.39113551
17274765006.88-0.12-1.7177.216.5574857
17273901007-0.29-3.987.327.356.8859949
17273037007.29-0.03-0.417.47.63737.1738809
17272173007.320.334.7277.926.752484542
17271309006.99-0.39-5.287.467.76.985719
17268717007.38-0.42-5.387.87.87.3818175
17267853007.8-0.19-2.388.078.57.5752044
17266989007.99-0.11-1.368.148.4457.738524
17266125008.1-0.13-1.588.198.557.975612454
17265261008.23-0.07-0.848.258.53377.9433557
17262669008.3-0.16-1.898.528.68517.8322859
17261805008.460.323.938.148.46855870
17260941008.140.131.628.068.247.8553584
17260077008.01-0.49-5.768.519.22457.9150598
17259213008.50.273.288.28999998.738.2315073
17256621008.23-0.24-2.838.578.598.0911638
17255757008.4700.008.568.77158.0119149
17254893008.47-1.34-13.669.979.978.2157898
17254029009.81-0.69-6.5710.0910.349.4918674
172505730010.5-0.47-4.2810.941110.2321859
172497090010.97-0.03-0.2711.1111.4910.671513770
172488450011-0.32-2.8311.3712.113910.3937877
172479810011.320.282.5411.0411.559.9410823

Your Recent History

NASDAQ
GHRS
GH Research
BOV
VIVR3F
VIVER ON
LSE
0J77
Odfjell
BIT
I05423
Banca Imi
BIT
P1TJX4
BNP Paribas Issuance
BOV
Z1TS34R
Zoetis
BIT
UC6BFY
Unicredit Bank
BIT
HCAA
HSBC MSCI China A UCITS ...
BIT
P1PON3
BNP Paribas Issuance
BIT
P1SO87
BNP Paribas Issuance
BIT
P12WY2
BNP PARIBAS ISSUANCE
EU
LPE
Laurent-Perrier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00