We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 5.50 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.10 | 4.60 | 1.34 | 2.85 | 0.00 | 0.00 % | 0 | 47 | - |
10.00 | 0.30 | 4.40 | 1.48 | 2.35 | 1.18 | 393.33 % | 1 | 144 | 1/14/2025 |
12.50 | 0.25 | 4.60 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 1.00 | 4.90 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 4.90 | 0.30 | 2.60 | 0.00 | 0.00 % | 0 | 66 | - |
22.50 | 2.90 | 4.90 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 0.20 | 3.20 | 0.43 | 1.70 | -0.07 | -14.00 % | 1 | 110 | 1/14/2025 |
10.00 | 1.70 | 4.90 | 1.94 | 3.30 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 9.00 | 6.10 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.00 | 16.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions