ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gladstone Capital Corporation

Gladstone Capital Corporation (GLAD)

28.79
-0.22
(-0.76%)
Closed February 22 3:00PM
28.7263
-0.0637
(-0.22%)
After Hours: 6:21PM
Upgrade to Real time
28.7263
-0.2837-0.98%
Rendering Error
News
GLAD News
Newswire
PriceSizeTypeTime
28.73100form t18:21:05
29.1110Odd lot18:05:30
28.801Odd lot17:23:11
28.861Odd lot17:13:25
29.14100form t15:58:30
29.00002Odd lot15:52:14
29.135Odd lot15:45:10
28.86100form t15:44:39
29.147Odd lot15:09:34
28.791Odd lot15:05:03
28.791Odd lot15:05:02
28.79338prior ref15:01:36
28.7929Odd lot15:00:07
28.793Odd lot15:00:00
28.793,72815:00:00
28.793,72815:00:00
28.8010015:00:00
28.795Odd lot14:59:59
28.821Odd lot14:59:59
28.8010014:59:59
28.7926Odd lot14:59:59
28.8010014:59:59
28.811Odd lot14:59:58
28.832Odd lot14:59:55
28.831Odd lot14:59:55
28.8043Odd lot14:59:53
28.821Odd lot14:59:53
28.824Odd lot14:59:52
28.821Odd lot14:59:52
28.821Odd lot14:59:51
28.823Odd lot14:59:51
28.821Odd lot14:59:50
28.8164Odd lot14:59:50
28.811Odd lot14:59:49
28.822Odd lot14:59:49
28.821Odd lot14:59:47
28.8248Odd lot14:59:47
28.811Odd lot14:59:47
28.813Odd lot14:59:47
28.8193Odd lot14:59:47
28.8123Odd lot14:59:47
28.8177Odd lot14:59:47
28.8019Odd lot14:59:46
28.8014Odd lot14:59:46
28.8118Odd lot14:59:46
28.791Odd lot14:59:46
28.803Odd lot14:59:46
28.8039Odd lot14:59:46
28.8032Odd lot14:59:46
28.802Odd lot14:59:46
Trades

Your Recent History

Delayed Upgrade Clock