28.73 | 100 | form t | 18:21:05 |
29.11 | 10 | Odd lot | 18:05:30 |
28.80 | 1 | Odd lot | 17:23:11 |
28.86 | 1 | Odd lot | 17:13:25 |
29.14 | 100 | form t | 15:58:30 |
29.0000 | 2 | Odd lot | 15:52:14 |
29.13 | 5 | Odd lot | 15:45:10 |
28.86 | 100 | form t | 15:44:39 |
29.14 | 7 | Odd lot | 15:09:34 |
28.79 | 1 | Odd lot | 15:05:03 |
28.79 | 1 | Odd lot | 15:05:02 |
28.79 | 338 | prior ref | 15:01:36 |
28.79 | 29 | Odd lot | 15:00:07 |
28.79 | 3 | Odd lot | 15:00:00 |
28.79 | 3,728 | 15:00:00 | |
28.79 | 3,728 | 15:00:00 | |
28.80 | 100 | 15:00:00 | |
28.79 | 5 | Odd lot | 14:59:59 |
28.82 | 1 | Odd lot | 14:59:59 |
28.80 | 100 | 14:59:59 | |
28.79 | 26 | Odd lot | 14:59:59 |
28.80 | 100 | 14:59:59 | |
28.81 | 1 | Odd lot | 14:59:58 |
28.83 | 2 | Odd lot | 14:59:55 |
28.83 | 1 | Odd lot | 14:59:55 |
28.80 | 43 | Odd lot | 14:59:53 |
28.82 | 1 | Odd lot | 14:59:53 |
28.82 | 4 | Odd lot | 14:59:52 |
28.82 | 1 | Odd lot | 14:59:52 |
28.82 | 1 | Odd lot | 14:59:51 |
28.82 | 3 | Odd lot | 14:59:51 |
28.82 | 1 | Odd lot | 14:59:50 |
28.81 | 64 | Odd lot | 14:59:50 |
28.81 | 1 | Odd lot | 14:59:49 |
28.82 | 2 | Odd lot | 14:59:49 |
28.82 | 1 | Odd lot | 14:59:47 |
28.82 | 48 | Odd lot | 14:59:47 |
28.81 | 1 | Odd lot | 14:59:47 |
28.81 | 3 | Odd lot | 14:59:47 |
28.81 | 93 | Odd lot | 14:59:47 |
28.81 | 23 | Odd lot | 14:59:47 |
28.81 | 77 | Odd lot | 14:59:47 |
28.80 | 19 | Odd lot | 14:59:46 |
28.80 | 14 | Odd lot | 14:59:46 |
28.81 | 18 | Odd lot | 14:59:46 |
28.79 | 1 | Odd lot | 14:59:46 |
28.80 | 3 | Odd lot | 14:59:46 |
28.80 | 39 | Odd lot | 14:59:46 |
28.80 | 32 | Odd lot | 14:59:46 |
28.80 | 2 | Odd lot | 14:59:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions