Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos NV | GLPG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.90% | 28.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.11 | 28.73 | 29.20 | 28.77 | 29.03 |
GLPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.77 | -0.26 | -0.90% | 29.11 | 29.20 | 28.73 | 68,921 |
| May 08 2024 | 29.03 | -0.05 | -0.17% | 29.00 | 29.13 | 28.94 | 70,841 |
| May 07 2024 | 29.08 | -0.39 | -1.32% | 29.53 | 29.54 | 28.99 | 83,071 |
| May 06 2024 | 29.47 | 0.38 | 1.31% | 29.33 | 29.655 | 29.00 | 69,351 |
| May 03 2024 | 29.09 | -0.36 | -1.22% | 29.10 | 29.435 | 28.80 | 125,690 |
| May 02 2024 | 29.45 | 0.11 | 0.37% | 28.91 | 29.65 | 28.90 | 122,761 |
| May 01 2024 | 29.34 | 0.89 | 3.13% | 28.30 | 29.44 | 28.30 | 149,912 |
| Apr 30 2024 | 28.45 | -0.20 | -0.70% | 28.47 | 28.61 | 28.36 | 62,862 |
| Apr 29 2024 | 28.65 | -0.11 | -0.38% | 28.88 | 29.11 | 28.65 | 112,866 |
| Apr 26 2024 | 28.76 | 0.13 | 0.45% | 28.54 | 28.87 | 28.34 | 75,390 |
| Apr 25 2024 | 28.63 | -0.14 | -0.49% | 28.75 | 28.75 | 28.33 | 167,894 |
| Apr 24 2024 | 28.77 | -0.68 | -2.31% | 29.32 | 29.37 | 28.76 | 141,125 |
| Apr 23 2024 | 29.45 | 0.38 | 1.31% | 29.15 | 29.75 | 29.15 | 115,815 |
| Apr 22 2024 | 29.07 | -0.01 | -0.03% | 28.96 | 29.40 | 28.92 | 79,965 |
| Apr 19 2024 | 29.08 | 0.17 | 0.59% | 28.86 | 29.13 | 28.82 | 86,958 |
| Apr 18 2024 | 28.91 | -0.31 | -1.06% | 28.99 | 29.20 | 28.82 | 139,107 |
| Apr 17 2024 | 29.22 | -0.27 | -0.92% | 29.45 | 29.50 | 29.18 | 192,830 |
| Apr 16 2024 | 29.49 | -0.31 | -1.04% | 29.54 | 29.58 | 29.445 | 255,855 |
| Apr 15 2024 | 29.80 | -0.45 | -1.49% | 30.41 | 30.42 | 29.79 | 153,848 |
| Apr 12 2024 | 30.25 | -0.60 | -1.94% | 30.78 | 30.78 | 30.24 | 201,332 |
| Apr 11 2024 | 30.85 | -0.27 | -0.87% | 31.29 | 31.38 | 30.85 | 380,841 |
| Apr 10 2024 | 31.12 | -0.53 | -1.67% | 31.59 | 31.59 | 30.93 | 254,527 |
