We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -23.5497835498 | 11.55 | 15.35 | 8.83 | 5327 | 12.6056944 | CS |
| 4 | -3.14 | -26.2322472849 | 11.97 | 15.35 | 8.83 | 2323 | 12.27294984 | CS |
| 12 | -2.88 | -24.5943637916 | 11.71 | 15.35 | 8.83 | 2294 | 11.69415029 | CS |
| 26 | -2.28 | -20.5220522052 | 11.11 | 15.35 | 8.83 | 2130 | 11.47238071 | CS |
| 52 | -1.82 | -17.0892018779 | 10.65 | 15.35 | 8.83 | 9708 | 10.91709296 | CS |
| 156 | -1.17 | -11.7 | 10 | 15.35 | 8.83 | 18217 | 10.52126063 | CS |
| 260 | -1.17 | -11.7 | 10 | 15.35 | 8.83 | 18217 | 10.52126063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.83 | -5.67 | -39.10 | 13.5 | 13.5 | 7.54 | 23920 |
| 1738280100 | 14.5 | 2.6 | 21.85 | 11.4799 | 15.35 | 11.4799 | 6663 |
| 1738193700 | 11.9 | -0.11 | -0.92 | 11.7 | 13 | 11.7 | 4015 |
| 1738107300 | 12.01 | 0.01 | 0.06 | 12.11 | 12.3 | 11.97 | 2482 |
| 1738020900 | 12.0026 | 0.4 | 3.47 | 11.43 | 12.355 | 11.43 | 13015 |
| 1737761700 | 11.6 | -0.03 | -0.26 | 11.55 | 11.61 | 11.55 | 458 |
| 1737675300 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737588900 | 11.63 | 0.04 | 0.35 | 11.7 | 11.85 | 11.63 | 3062 |
| 1737502500 | 11.59 | 0.18 | 1.58 | 11.4 | 11.59 | 11.4 | 3844 |
| 1737156900 | 11.41 | -0.09 | -0.78 | 11.5 | 11.84 | 11.4 | 2624 |
| 1737070500 | 11.5 | 0.13 | 1.14 | 11.4 | 11.5 | 11.4 | 1740 |
| 1736984100 | 11.37 | -0.36 | -3.07 | 11.37 | 11.37 | 11.37 | 220 |
| 1736897700 | 11.73 | -0.12 | -1.01 | 11.73 | 11.73 | 11.73 | 103 |
| 1736811300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 101 |
| 1736552100 | 11.85 | -0.14 | -1.17 | 11.85 | 11.85 | 11.85 | 231 |
| 1736379300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 11 |
| 1736292900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 1 |
| 1736206500 | 11.99 | 0.02 | 0.17 | 11.98 | 11.99 | 11.4 | 920 |
| 1735947300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735860900 | 11.97 | -0.03 | -0.25 | 11.99 | 11.99 | 11.97 | 224 |
| 1735688100 | 12 | 0 | 0.00 | 12 | 12 | 11.685 | 1166 |
| 1735601700 | 12 | 0.63 | 5.54 | 12 | 12 | 12 | 8 |
| 1735342500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1735256100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1735077840 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734996900 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 55 |
| 1734737700 | 11.37 | -0.62 | -5.17 | 11.37 | 11.37 | 11.37 | 107 |
| 1734651300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 80 |
| 1734564900 | 11.99 | 0.66 | 5.83 | 11.4 | 11.99 | 11.4 | 495 |
| 1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1734392100 | 11.33 | 0 | 0.00 | 11.41 | 11.41 | 11.33 | 120 |
| 1734132900 | 11.33 | -0.57 | -4.79 | 11.9 | 11.955 | 11.33 | 8798 |
| 1734046500 | 11.9 | 0.4 | 3.48 | 12 | 12.2 | 11.9 | 483 |
| 1733960100 | 11.5001 | 0 | 0.00 | 11.5 | 11.51 | 11.5 | 2433 |
| 1733873700 | 11.5 | 0 | 0.00 | 12 | 12 | 11.5 | 103 |
| 1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1733441700 | 11.5 | 0 | 0.00 | 11.59 | 11.59 | 11.5 | 104 |
| 1733355300 | 11.5 | -0.19 | -1.63 | 11.31 | 11.5 | 11.31 | 236 |
| 1733268900 | 11.69 | 0.43 | 3.82 | 11.31 | 12 | 11.31 | 1675 |
| 1733182500 | 11.26 | -0.13 | -1.14 | 11.26 | 11.55 | 11.25 | 8679 |
| 1732917840 | 11.39 | -0.11 | -0.96 | 11.39 | 11.825 | 11.2615 | 526 |
| 1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1732664100 | 11.5 | 0 | 0.00 | 11.84 | 11.84 | 11.5 | 103 |
| 1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1732318500 | 11.5 | 0.1 | 0.88 | 11.39 | 11.5 | 11.26 | 9802 |
| 1732232100 | 11.4 | -0.05 | -0.44 | 11.43 | 11.43 | 11.25 | 25872 |
| 1732145700 | 11.45 | 0.01 | 0.09 | 11.45 | 11.45 | 11.45 | 2045 |
| 1732059300 | 11.44 | 0.03 | 0.26 | 11.4 | 11.44 | 11.4 | 7597 |
| 1731972900 | 11.41 | -0.16 | -1.38 | 11.23 | 11.43 | 11.221 | 12914 |
| 1731713700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 85 |
| 1731627300 | 11.57 | 0.08 | 0.70 | 11.57 | 11.57 | 11.57 | 196 |
| 1731540900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 4 |
| 1731454500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 31 |
| 1731368100 | 11.49 | -0.07 | -0.61 | 11.49 | 11.49 | 11.49 | 304 |
| 1731108900 | 11.56 | -0.28 | -2.40 | 11.71 | 11.71 | 11.56 | 106 |
| 1731022500 | 11.8437 | 0 | 0.00 | 11.535 | 11.8437 | 11.535 | 43 |
| 1730936100 | 11.8437 | 0.39 | 3.44 | 11.8437 | 11.8437 | 11.8437 | 225 |
| 1730849700 | 11.45 | 0 | 0.00 | 11.57 | 11.57 | 11.45 | 46 |
| 1730763300 | 11.45 | 0.09 | 0.79 | 11.68 | 11.69 | 11.252 | 1247 |
| 1730500500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
