Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Star Acquisition Inc | GLST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 10.94 | 08:53:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.94 | 10.94 | 10.94 | 10.93 |
GLST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.955 | 11.00 | 10.905 | 10.92 | 22,134 | -0.015 | -0.14% |
| 1 Month | 10.78 | 11.87 | 10.76 | 10.89 | 24,454 | 0.16 | 1.48% |
| 3 Months | 10.66 | 11.87 | 10.57 | 10.80 | 17,144 | 0.28 | 2.63% |
| 6 Months | 10.81 | 11.87 | 10.41 | 10.69 | 31,291 | 0.13 | 1.20% |
| 1 Year | 10.40 | 11.87 | 10.39 | 10.62 | 29,699 | 0.54 | 5.19% |
| 3 Years | 10.00 | 11.87 | 10.00 | 10.45 | 28,668 | 0.94 | 9.40% |
| 5 Years | 10.00 | 11.87 | 10.00 | 10.45 | 28,668 | 0.94 | 9.40% |
GLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.93 | 0.00 | 0.00% | 11.00 | 11.00 | 10.93 | 931 |
| May 15 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.94 | 10.905 | 48,244 |
| May 14 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 305 |
| May 13 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.9099 | 5,474 |
| May 10 2024 | 10.92 | 0.00 | 0.00% | 10.955 | 10.955 | 10.9115 | 55,718 |
| May 09 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.8979 | 9,973 |
| May 08 2024 | 10.92 | 0.02 | 0.20% | 10.8502 | 10.92 | 10.8502 | 25,084 |
| May 07 2024 | 10.8977 | -0.01 | -0.11% | 10.84 | 10.91 | 10.84 | 1,448 |
| May 06 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 40 |
| May 03 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 3 |
| May 02 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 182 |
| May 01 2024 | 10.90 | 0.00 | 0.00% | 10.82 | 10.90 | 10.82 | 43,580 |
| Apr 30 2024 | 10.8999 | 0.00 | 0.00% | 10.90 | 11.8599 | 10.83 | 4,208 |
| Apr 29 2024 | 10.90 | 0.00 | 0.04% | 10.90 | 11.375 | 10.8199 | 7,996 |
| Apr 26 2024 | 10.8957 | 0.00 | 0.00% | 10.83 | 10.8957 | 10.83 | 57 |
| Apr 25 2024 | 10.8957 | 0.03 | 0.24% | 10.89 | 10.90 | 10.87 | 2,271 |
| Apr 24 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 89 |
| Apr 23 2024 | 10.87 | 0.04 | 0.37% | 10.76 | 11.87 | 10.76 | 280,715 |
| Apr 22 2024 | 10.83 | 0.01 | 0.09% | 10.92 | 10.92 | 10.7899 | 833 |
| Apr 19 2024 | 10.82 | 0.00 | 0.00% | 10.78 | 11.31 | 10.78 | 1,926 |
| Apr 18 2024 | 10.82 | 0.05 | 0.46% | 10.78 | 10.83 | 10.78 | 4,376 |
| Apr 17 2024 | 10.77 | 0.00 | 0.00% | 10.82 | 10.82 | 10.77 | 32 |
