Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares GNMA Bond | GNMA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.735 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.735 |
GNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 42.85 | 42.30 | 42.54 | 18,622 | -0.065 | -0.15% |
| 1 Month | 42.71 | 43.35 | 42.30 | 42.82 | 16,039 | 0.025 | 0.06% |
| 3 Months | 43.69 | 44.19 | 41.91 | 42.83 | 51,200 | -0.955 | -2.19% |
| 6 Months | 42.83 | 44.4099 | 41.91 | 43.43 | 75,554 | -0.095 | -0.22% |
| 1 Year | 43.79 | 44.4099 | 40.33 | 42.89 | 75,210 | -1.06 | -2.41% |
| 3 Years | 49.96 | 50.38 | 40.33 | 44.76 | 81,139 | -7.23 | -14.46% |
| 5 Years | 49.73 | 55.03 | 40.33 | 46.71 | 70,935 | -7.00 | -14.07% |
GNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.735 | 0.13 | 0.29% | 42.71 | 42.7935 | 42.7001 | 12,420 |
| May 30 2024 | 42.61 | 0.20 | 0.48% | 42.51 | 42.6692 | 42.51 | 9,955 |
| May 29 2024 | 42.4054 | -0.12 | -0.29% | 42.39 | 42.54 | 42.30 | 21,199 |
| May 28 2024 | 42.53 | -0.32 | -0.75% | 42.80 | 42.85 | 42.51 | 30,913 |
| May 24 2024 | 42.85 | 0.11 | 0.26% | 42.91 | 42.91 | 42.7015 | 8,224 |
| May 23 2024 | 42.74 | -0.15 | -0.35% | 42.95 | 43.01 | 42.68 | 22,893 |
| May 22 2024 | 42.89 | -0.12 | -0.28% | 42.82 | 43.01 | 42.82 | 7,048 |
| May 21 2024 | 43.01 | 0.11 | 0.27% | 43.05 | 43.14 | 42.9711 | 9,684 |
| May 20 2024 | 42.895 | -0.12 | -0.27% | 42.98 | 43.0398 | 42.89 | 6,448 |
| May 17 2024 | 43.01 | -0.15 | -0.34% | 43.10 | 43.10 | 42.97 | 25,455 |
| May 16 2024 | 43.155 | -0.15 | -0.35% | 43.34 | 43.34 | 43.12 | 11,463 |
| May 15 2024 | 43.3063 | 0.30 | 0.70% | 43.22 | 43.35 | 43.22 | 20,012 |
| May 14 2024 | 43.0034 | 0.17 | 0.41% | 42.88 | 43.01 | 42.88 | 29,287 |
| May 13 2024 | 42.8287 | 0.09 | 0.21% | 42.81 | 42.93 | 42.80 | 11,651 |
| May 10 2024 | 42.7387 | -0.09 | -0.21% | 42.79 | 42.79 | 42.7157 | 17,383 |
| May 09 2024 | 42.83 | 0.06 | 0.14% | 42.70 | 42.8688 | 42.66 | 9,593 |
| May 08 2024 | 42.77 | -0.04 | -0.08% | 42.69 | 42.78 | 42.69 | 15,631 |
| May 07 2024 | 42.806 | 0.14 | 0.32% | 42.87 | 42.92 | 42.62 | 19,040 |
| May 06 2024 | 42.67 | 0.01 | 0.02% | 42.71 | 42.72 | 42.5901 | 16,446 |
| May 03 2024 | 42.6601 | 0.27 | 0.64% | 42.75 | 42.75 | 42.5501 | 18,864 |
