iShares GNMA Quote - GNMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares GNMA Bond (GNMA) Share Price

iShares GNMA Bond (GNMA)

43.07

-0.23

(-0.53%)

Closed June 29 3:00PM

Delayed by 15 minutes

43.07

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.07

Bid

35.71

Ask

51.38

Volume

13,022

43.07 Day's Range 43.435

40.33 52 Week Range 44.4099

Market Cap

Previous Close

43.30

Open

43.40

Last Trade

Last Trade Time

Financial Volume

US$ 562,848

VWAP

43.2229

Average Volume (3m)

33,327

Shares Outstanding

7,750,000

Dividend Yield

-

PE Ratio

373.31

Earnings Per Share (EPS)

0.12

Revenue

11.85M

Net Profit

894k

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component secu... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

us.ishares.com/product_info/fund/overview/gnma.htm

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares GNMA Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker GNMA. The last closing price for iShares GNMA was US$43.30. Over the last year, iShares GNMA shares have traded in a share price range of US$ 40.33 to US$ 44.4099.

iShares GNMA currently has 7,750,000 shares outstanding. The market capitalization of iShares GNMA is US$333.87 million. iShares GNMA has a price to earnings ratio (PE ratio) of 373.31.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.07	43.45	43.07	18366	43.36655073	SP
4	0.36	0.842893935846	42.71	43.5027	42.64	21125	43.20979812	SP
12	-0.85	-1.93533697632	43.92	44.19	41.94	33327	42.52978826	SP
26	-1.17	-2.64466546112	44.24	44.4099	41.94	50665	43.18144744	SP
52	-1.18	-2.66666666667	44.25	44.4099	40.33	70239	42.79918065	SP
156	-6.81	-13.6527666399	49.88	50.38	40.33	81122	44.67914359	SP
260	-6.97	-13.9288569145	50.04	55.03	40.33	71267	46.67182327	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Jack_Bolander

Jack_Bolander 3 minutes ago

B_B - FALSE !

Walmart Canada forklifts are in Alberta.

Walmart Canada's ONE TRUCK is outside of Toronto.

ONE TRUCK = NOTHING BURGER.

BIOCHEMUP

BIOCHEMUP 3 minutes ago

I buy EMGE based on the chart and the DD done by Powerbattles and DD_Dempsey.

CaptainObvious

CaptainObvious 3 minutes ago

Thanks. I don't want to sneak away and listen to it in my truck. 😅

SilkRoad

SilkRoad 3 minutes ago

Honestly, it doesn’t matter. KBLB is moving at breakneck speed toward metric ton production. And BAM-1 DragonSilk, with the support of VSA, LAREC. and Lam Dong, may fast soon become THE silk of choice in Vietnam. I do not think this should be underestimated as a very high possibility. All we nee

Whale Gunna

Whale Gunna 3 minutes ago

Explain how increasing the OS is not diluting share holder value. I’ll wait hahahaha. Only thing positive here is Q4 revs, if they can show the same revs or increase from Q4 in Q1 & Q2 2024 then you might be in business here again. Shouldn’t Q1 be out by now

cjstocksup

cjstocksup 4 minutes ago

https://x.com/WallStreetSilv/status/1806799393346982054

LTListener

LTListener 4 minutes ago

Exactly.

And RSPI has a 3.3 million market cap! I think when trading on the OTC there is just little visibility and awareness of most companies to mature investors, even those with significant dealings with DOD or NIH and assets/IP that hold significant value. I sense that all of th

JLPTNG

JLPTNG 4 minutes ago

$LWLG uh oh may never see over $3 again - Lebby's buddies stepping up the selling - watch for the huge drop and reverse split LOL - Garbage

No sales big losses zero fundamentals

Who’s the sucker trying to catch this falling knife

Lebby

cjstocksup

cjstocksup 4 minutes ago

https://x.com/CollinRugg/status/1806740822131663323

StockRocket

StockRocket 4 minutes ago

It is right now to the MFer CEO stops diluting and gives us contracts specifics and guidance.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

BMC....Biden Migrant Crime. Excellent.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1806703588699255125

awesomed007

awesomed007 6 minutes ago

What day will cybl report Q2 earnings? In July or August? Should be interesting to see how much money they made.

Tahoe2468

Tahoe2468 6 minutes ago

They have until Aug 31st to get 10 days over $1. Any deal will 100% see this over a $1. Or buyout

boston745

boston745 6 minutes ago

The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate.
Its worth noting that 3 of the family of funds appear to be accumulating a positio

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RepLuna/status/1806517165744382218

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1806523569184080116

BIOCHEMUP

BIOCHEMUP 7 minutes ago

madeindet

madeindet 8 minutes ago

You buying Koan?

Rum_Tequila

Rum_Tequila 8 minutes ago

well stated, and good question… I still think the Benzinga article gets published Monday, with an abbreviated followup article soon after FDA approval summarizing the plan going forward… more detailed plans / progress will be covered by Vivos monthly updates

FeMike

FeMike 8 minutes ago

Anyone know if the ASM will be recorded or transcribed? I have a family reunion starting at noon.

Senti usually has it transcribed and posted pretty quickly. Not sure if she’s planning on doing it this time too.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1806665414329405871

DSherman

DSherman 9 minutes ago

Gee, despite what I own I secretly wish I had purchased more shares of aspl and wmt when they were both at the 2 buck level. Over the last 40-50+ years I’ve learned to go with my gut after research so I never have regrets. Coulda woulda shoulda is an excuse for one’s own decisions usually involving

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Have a cigar Bill and STFU.

Wow Unlimited Media

IT0005574352 20240920 24...

PETRK281 Ex:24,39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions