ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares GNMA Bond

iShares GNMA Bond (GNMA)

43.07
-0.23
(-0.53%)
Closed June 29 3:00PM
43.07
0.00
(0.00%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.07
Bid
35.71
Ask
51.38
Volume
13,022
43.07 Day's Range 43.435
40.33 52 Week Range 44.4099
Market Cap
Previous Close
43.30
Open
43.40
Last Trade Time
Financial Volume
US$ 562,848
VWAP
43.2229
Average Volume (3m)
33,327
Shares Outstanding
7,750,000
Dividend Yield
-
PE Ratio
373.31
Earnings Per Share (EPS)
0.12
Revenue
11.85M
Net Profit
894k

About iShares GNMA Bond

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component secu... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares GNMA Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker GNMA. The last closing price for iShares GNMA was US$43.30. Over the last year, iShares GNMA shares have traded in a share price range of US$ 40.33 to US$ 44.4099.

iShares GNMA currently has 7,750,000 shares outstanding. The market capitalization of iShares GNMA is US$333.87 million. iShares GNMA has a price to earnings ratio (PE ratio) of 373.31.

GNMA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.0743.4543.071836643.36655073SP
40.360.84289393584642.7143.502742.642112543.20979812SP
12-0.85-1.9353369763243.9244.1941.943332742.52978826SP
26-1.17-2.6446654611244.2444.409941.945066543.18144744SP
52-1.18-2.6666666666744.2544.409940.337023942.79918065SP
156-6.81-13.652766639949.8850.3840.338112244.67914359SP
260-6.97-13.928856914550.0455.0340.337126746.67182327SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - FALSE !

Walmart Canada forklifts are in Alberta.

Walmart Canada's ONE TRUCK is outside of Toronto.

ONE TRUCK = NOTHING BURGER.
PLUG
BIOCHEMUP BIOCHEMUP 3 minutes ago
I buy EMGE based on the chart and the DD done by Powerbattles and DD_Dempsey.
EMGE
CaptainObvious CaptainObvious 3 minutes ago
Thanks. I don't want to sneak away and listen to it in my truck. 😅
NWBO
SilkRoad SilkRoad 3 minutes ago
Honestly, it doesn’t matter. KBLB is moving at breakneck speed toward metric ton production. And BAM-1 DragonSilk, with the support of VSA, LAREC. and Lam Dong, may fast soon become THE silk of choice in Vietnam. I do not think this should be underestimated as a very high possibility. All we nee
KBLB
Whale Gunna Whale Gunna 3 minutes ago
Explain how increasing the OS is not diluting share holder value. I’ll wait hahahaha. Only thing positive here is Q4 revs, if they can show the same revs or increase from Q4 in Q1 & Q2 2024 then you might be in business here again. Shouldn’t Q1 be out by now
ILAL
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetSilv/status/1806799393346982054
LTListener LTListener 4 minutes ago
Exactly.

And RSPI has a 3.3 million market cap! I think when trading on the OTC there is just little visibility and awareness of most companies to mature investors, even those with significant dealings with DOD or NIH and assets/IP that hold significant value. I sense that all of th
RSPI
JLPTNG JLPTNG 4 minutes ago
$LWLG uh oh may never see over $3 again - Lebby's buddies stepping up the selling - watch for the huge drop and reverse split LOL - Garbage



No sales big losses zero fundamentals

Who’s the sucker trying to catch this falling knife

Lebby
LWLG
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1806740822131663323
StockRocket StockRocket 4 minutes ago
It is right now to the MFer CEO stops diluting and gives us contracts specifics and guidance.
GMZP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
BMC....Biden Migrant Crime. Excellent.
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1806703588699255125
awesomed007 awesomed007 6 minutes ago
What day will cybl report Q2 earnings? In July or August? Should be interesting to see how much money they made.
CYBL
Tahoe2468 Tahoe2468 6 minutes ago
They have until Aug 31st to get 10 days over $1. Any deal will 100% see this over a $1. Or buyout
FFIE
boston745 boston745 6 minutes ago
The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate.
Its worth noting that 3 of the family of funds appear to be accumulating a positio
SINT
cjstocksup cjstocksup 7 minutes ago
https://x.com/RepLuna/status/1806517165744382218
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1806523569184080116
BIOCHEMUP BIOCHEMUP 7 minutes ago
Nope.
EMGE
madeindet madeindet 8 minutes ago
You buying Koan?
EMGE
Rum_Tequila Rum_Tequila 8 minutes ago
well stated, and good question… I still think the Benzinga article gets published Monday, with an abbreviated followup article soon after FDA approval summarizing the plan going forward… more detailed plans / progress will be covered by Vivos monthly updates
RDGL
FeMike FeMike 8 minutes ago
Anyone know if the ASM will be recorded or transcribed? I have a family reunion starting at noon.

Senti usually has it transcribed and posted pretty quickly. Not sure if she’s planning on doing it this time too.
ASM
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1806665414329405871
DSherman DSherman 9 minutes ago
Gee, despite what I own I secretly wish I had purchased more shares of aspl and wmt when they were both at the 2 buck level. Over the last 40-50+ years I’ve learned to go with my gut after research so I never have regrets. Coulda woulda shoulda is an excuse for one’s own decisions usually involving
MGON
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Have a cigar Bill and STFU.