Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentex Corporation | GNTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 34.71 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.73 | 33.23 | 34.76 | 34.71 | 34.65 |
GNTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.52 | 35.245 | 33.23 | 34.54 | 1,250,965 | 1.19 | 3.55% |
| 1 Month | 36.23 | 36.46 | 33.23 | 34.95 | 1,288,900 | -1.52 | -4.20% |
| 3 Months | 33.97 | 37.575 | 33.23 | 35.52 | 1,355,859 | 0.74 | 2.18% |
| 6 Months | 29.94 | 37.575 | 27.8582 | 33.19 | 1,410,038 | 4.77 | 15.93% |
| 1 Year | 26.33 | 37.575 | 25.85 | 31.91 | 1,353,275 | 8.38 | 31.83% |
| 3 Years | 35.10 | 37.90 | 23.277 | 31.05 | 1,262,668 | -0.39 | -1.11% |
| 5 Years | 22.90 | 37.90 | 19.48 | 29.61 | 1,435,399 | 11.81 | 51.57% |
GNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.71 | 0.06 | 0.17% | 33.73 | 34.76 | 33.23 | 2,150,577 |
| Apr 25 2024 | 34.65 | -0.51 | -1.45% | 34.71 | 34.785 | 34.45 | 1,587,416 |
| Apr 24 2024 | 35.16 | 0.50 | 1.44% | 34.71 | 35.245 | 34.63 | 1,354,958 |
| Apr 23 2024 | 34.66 | 0.41 | 1.20% | 34.24 | 34.78 | 34.16 | 991,560 |
| Apr 22 2024 | 34.25 | 0.34 | 1.00% | 33.95 | 34.42 | 33.90 | 978,056 |
| Apr 19 2024 | 33.91 | 0.33 | 0.98% | 33.52 | 33.92 | 33.52 | 1,332,962 |
| Apr 18 2024 | 33.58 | 0.07 | 0.21% | 33.67 | 33.805 | 33.415 | 1,249,048 |
| Apr 17 2024 | 33.51 | -0.17 | -0.50% | 34.07 | 34.19 | 33.40 | 1,186,939 |
| Apr 16 2024 | 33.68 | -0.26 | -0.77% | 33.82 | 33.93 | 33.495 | 1,267,545 |
| Apr 15 2024 | 33.94 | -0.31 | -0.91% | 34.56 | 34.56 | 33.72 | 1,126,093 |
| Apr 12 2024 | 34.25 | -0.38 | -1.10% | 34.35 | 34.45 | 34.23 | 1,157,355 |
| Apr 11 2024 | 34.63 | -0.55 | -1.56% | 35.21 | 35.34 | 34.505 | 1,507,369 |
| Apr 10 2024 | 35.18 | -0.97 | -2.68% | 35.66 | 35.66 | 35.12 | 1,729,224 |
| Apr 09 2024 | 36.15 | 0.25 | 0.70% | 35.90 | 36.175 | 35.805 | 1,110,787 |
| Apr 08 2024 | 35.90 | -0.01 | -0.03% | 36.07 | 36.235 | 35.74 | 1,258,070 |
| Apr 05 2024 | 35.91 | 0.32 | 0.90% | 35.76 | 35.93 | 35.545 | 1,210,992 |
| Apr 04 2024 | 35.59 | -0.45 | -1.25% | 36.18 | 36.25 | 35.365 | 1,328,945 |
| Apr 03 2024 | 36.04 | -0.34 | -0.93% | 36.16 | 36.31 | 35.80 | 1,560,627 |
| Apr 02 2024 | 36.38 | 0.24 | 0.66% | 35.95 | 36.46 | 35.745 | 1,457,592 |
| Apr 01 2024 | 36.14 | 0.02 | 0.06% | 36.23 | 36.23 | 35.86 | 1,004,879 |
| Mar 28 2024 | 36.12 | -0.19 | -0.52% | 36.37 | 36.41 | 36.065 | 1,178,940 |
