ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gentex Corporation

Gentex Corporation (GNTX)

24.31
0.45
(1.89%)
Closed March 15 3:00PM
24.31
-0.005
(-0.02%)
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-2.6821457165724.9826.0623.82252822125.03764865CS
4-0.366-1.4832225644424.67626.0623.63212259324.65326551CS
12-4.67-16.114561766728.9829.5323.63195887026.05561897CS
26-4.89-16.746575342529.231.7223.63172221728.0615759CS
52-11.71-32.50971682436.0236.74523.63154365730.39423594CS
156-3.95-13.977353149328.2637.57523.277132621729.91013027CS
2601.165.0107991360723.1537.919.48143630130.18568675CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199170024.310.451.8924.0324.39523.931971895
174190530023.86-0.56-2.2924.2524.62523.821809568
174181890024.42-0.36-1.4524.6924.7524.272074395
174173250024.78-1.24-4.7726.0826.0824.773096776
174164610026.020.632.4825.4726.0625.33405089
174139050025.390.311.2424.9825.4824.932411297
174130410025.080.461.8724.6225.2124.422376588
174121770024.620.622.5824.2224.7124.1352386056
174113130024-0.19-0.7923.8724.29523.632817679
174104490024.19-0.13-0.5324.5224.5924.0352263047
174078570024.3200.0024.3524.6324.072524549
174069930024.32-0.2-0.8224.3324.65524.221658636
174061290024.52-0.15-0.6124.6724.7624.221787144
174052650024.670.170.6724.6324.86524.571427938
174044010024.5050.130.5524.4124.726324.09512018898
174018090024.37-0.22-0.8924.6924.7524.2241367086
174009450024.590.180.7424.3924.6924.2651602490
174000810024.41-0.36-1.4524.5524.94524.2052026022
173992170024.770.291.1824.4824.8124.362051800
173957610024.480.120.4924.6524.824.391598387
173948970024.36-0.03-0.1224.5224.6924.352716535
173940330024.39-0.51-2.0524.7124.7924.381803456
173931690024.90.090.3624.624.9324.5451369888
173923050024.81-0.25-1.0025.1425.2324.741767021
173897130025.060.020.0824.9725.0924.682714918
173888490025.04-0.26-1.0325.4525.61524.9612190913
173879850025.3-0.42-1.6325.7425.7824.912438299
173871210025.720.552.1925.0225.7725.022708943
173862570025.17-0.75-2.8925.3825.924.5654081991
173836650025.92-2.3-8.1525.1427.06525.15004874
173828010028.220.391.4028.0628.3727.862666971
173819370027.83-0.09-0.3228.0128.07527.691478492
173810730027.92-0.56-1.9728.3428.3427.861378234
173802090028.480.752.7027.9928.5827.951704124
173776170027.73-0.28-1.0027.9228.0227.6151160769
173767530028.0100.0028.0128.0128.010
173758890028.01-0.34-1.2028.2328.2827.7551591792
173750250028.350.381.362828.36281465579
173715690027.970.471.7127.6228.08527.5751410717
173707050027.50.080.2927.4127.5327.23917447
173698410027.420.270.9927.5427.658127.241248247
173689770027.15-0.11-0.4027.3327.389126.751155169
173681130027.260.41.4926.7727.3326.651885261
173655210026.86-0.32-1.1826.942726.5752072641
173637930027.18-0.52-1.8827.4527.4527.022192367
173629290027.7-0.3-1.0728.2128.3327.6351639275
173620650028-0.04-0.1428.2728.4327.891863337
173594730028.04-0.07-0.2528.1828.3627.831509442
173586090028.11-0.62-2.1628.7528.8828.0651376072
173568810028.730.130.4528.7928.9428.631095348
173560170028.6-0.61-2.0928.92228.9528.571185745
173534250029.21-0.12-0.4129.2129.5229.04636881
173525610029.330.10.3429.229.3929.038814935
173507784029.230.10.3429.1629.26529.01345743
173499690029.13-0.02-0.0729.1529.31528.971367568
173473770029.150.020.0728.9829.5328.944856372
173465130029.13-0.18-0.6129.5729.7328.9551384686
173456490029.31-0.63-2.1030.2930.64529.281660861
173447850029.94-0.39-1.2930.2330.5129.741028962
173439210030.33-0.26-0.8530.4230.5930.241476823