ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gentex Corporation

Gentex Corporation (GNTX)

23.92
-0.27
( -1.12% )
Updated: 11:16:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-2.882663418624.6324.86523.63193226324.37827478CS
4-1.1-4.3964828137525.0225.7823.63200189324.70023892CS
12-6.85-22.261943451430.7731.2523.63180142226.78436446CS
26-6.63-21.702127659630.5531.7223.63164883128.47206515CS
52-12.88-3536.837.57523.63150263930.82881646CS
156-5.22-17.913520933429.1437.57523.277131398629.98398202CS
260-3.06-11.341734618226.9837.919.48143994030.16956649CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104490024.19-0.13-0.5324.472524.5924.0352241675
174078570024.3200.0024.3524.6324.072519447
174069930024.32-0.2-0.8224.3324.65524.221658636
174061290024.52-0.15-0.6124.7424.7624.221770100
174052650024.670.170.6724.60524.86524.571410200
174044010024.5050.130.5524.3224.726324.09512000716
174018090024.37-0.22-0.8924.6924.7524.2241367086
174009450024.590.180.7424.4524.6924.2651574613
174000810024.41-0.36-1.4524.5524.94524.2052026022
173992170024.770.291.1824.3624.8124.362036225
173957610024.480.120.4924.67624.824.391562501
173948970024.36-0.03-0.1224.5224.6924.352716535
173940330024.39-0.51-2.0524.6724.7924.381790851
173931690024.90.090.3624.624.9324.5451369888
173923050024.81-0.25-1.0025.1425.2324.741767021
173897130025.060.020.0824.9725.0924.682689875
173888490025.04-0.26-1.0325.4525.61524.9612190913
173879850025.3-0.42-1.6325.7425.7824.912438299
173871210025.720.552.1925.2425.7725.12676766
173862570025.17-0.75-2.8925.4725.8624.5653904142
173836650025.92-2.3-8.1525.1427.06525.15024515
173828010028.220.391.4028.0628.3727.862669482
173819370027.83-0.09-0.3228.0128.07527.691478492
173810730027.92-0.56-1.9728.3428.3427.861378234
173802090028.480.752.7027.9928.5827.951704124
173776170027.73-0.28-1.0027.9228.0227.6151160769
173767530028.0100.0028.0128.0128.010
173758890028.01-0.34-1.2028.2328.2827.7551591792
173750250028.350.381.3628.17528.36281447371
173715690027.970.471.7127.6228.08527.5751410717
173707050027.50.080.2927.4127.5327.23917447
173698410027.420.270.9927.5427.658127.241248247
173689770027.15-0.11-0.4027.3327.389126.751155169
173681130027.260.41.4926.7727.3326.651885261
173655210026.86-0.32-1.1826.8826.9126.5752054394
173637930027.18-0.52-1.8827.4127.4527.022185872
173629290027.7-0.3-1.0728.0928.3327.6351630332
173620650028-0.04-0.1428.1628.4327.891847994
173594730028.04-0.07-0.2528.1128.2827.831501412
173586090028.11-0.62-2.1628.7128.8828.0651350345
173568810028.730.130.4528.7928.9428.631095348
173560170028.6-0.61-2.0928.92228.9528.571183719
173534250029.21-0.12-0.4129.21529.5229.04628415
173525610029.330.10.3429.229.3929.038814935
173507784029.230.10.3429.1629.26529.01345743
173499690029.13-0.02-0.0729.25529.31528.971348852
173473770029.150.020.0728.9829.5328.984846454
173465130029.13-0.18-0.6129.6629.7328.9551360907
173456490029.31-0.63-2.1030.2930.64529.281651725
173447850029.94-0.39-1.2930.2330.5129.741028848
173439210030.33-0.26-0.8530.3930.5930.241464642
173413290030.590.010.0330.49530.6530.171292422
173404650030.58-0.33-1.0730.6330.8630.55918686
173396010030.91-0.24-0.7731.07531.2230.561777082
173387370031.150.471.5330.7731.230.31556965
173378730030.680.923.0930.01530.84530.011673790
173352810029.760.010.0329.79530.12529.62932366
173344170029.75-0.32-1.0630.33530.4429.69975863
173335530030.07-0.04-0.1330.1730.3129.881459893